Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.09	42.18	41.75	42.07	549,300	+0.45(+1.08%)
Mar 28, 2019	41.92	42.35	41.24	41.62	367,369	-0.16(-0.38%)
Mar 27, 2019	42.47	42.67	41.21	41.78	307,889	-0.74(-1.74%)
Mar 26, 2019	42.37	43.08	42.12	42.52	397,287	+0.49(+1.17%)
Mar 25, 2019	41.59	42.47	41.23	42.03	523,631	+0.23(+0.55%)
Mar 22, 2019	42.94	43.12	41.77	41.80	453,200	-1.43(-3.31%)
Mar 21, 2019	41.42	43.61	41.42	43.23	879,308	+1.97(+4.77%)
Mar 20, 2019	42.05	42.26	40.73	41.26	430,900	-0.88(-2.09%)
Mar 19, 2019	41.81	42.35	41.59	42.14	537,457	+0.60(+1.44%)
Mar 18, 2019	41.44	41.70	40.83	41.54	686,863	+0.17(+0.41%)
Mar 15, 2019	40.66	41.74	40.51	41.37	995,300	+0.87(+2.15%)
Mar 14, 2019	41.15	41.40	40.48	40.50	436,612	-0.66(-1.60%)
Mar 13, 2019	41.34	41.72	41.12	41.16	525,450	+0.09(+0.22%)
Mar 12, 2019	41.50	41.68	40.70	41.07	332,974	-0.43(-1.04%)
Mar 11, 2019	40.29	41.70	40.29	41.50	710,036	+1.43(+3.57%)
Mar 08, 2019	39.20	40.09	38.79	40.07	352,200	+0.38(+0.96%)
Mar 07, 2019	40.12	40.14	39.32	39.69	376,227	-0.59(-1.46%)
Mar 06, 2019	41.29	41.30	40.05	40.28	596,161	-1.11(-2.68%)
Mar 05, 2019	41.50	42.00	41.29	41.39	541,123	-0.10(-0.24%)
Mar 04, 2019	41.16	41.87	40.91	41.49	885,925	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.