Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.66	85.85	82.18	85.46	473,234	+2.59(+3.13%)
Jul 28, 2022	82.21	82.96	81.28	82.87	467,350	+1.05(+1.28%)
Jul 27, 2022	79.63	82.69	79.61	81.82	311,644	+2.78(+3.52%)
Jul 26, 2022	79.70	80.22	79.01	79.04	278,747	-0.68(-0.85%)
Jul 25, 2022	79.00	79.85	78.66	79.72	294,961	+0.05(+0.06%)
Jul 22, 2022	80.65	80.67	78.62	79.67	279,149	-0.90(-1.12%)
Jul 21, 2022	79.85	80.63	79.11	80.57	242,830	+1.52(+1.92%)
Jul 20, 2022	76.66	79.38	76.29	79.05	377,706	+1.98(+2.57%)
Jul 19, 2022	74.86	77.40	74.50	77.07	191,846	+3.16(+4.28%)
Jul 18, 2022	76.00	76.21	73.59	73.91	249,748	-1.45(-1.92%)
Jul 15, 2022	74.82	75.39	73.89	75.36	479,239	+1.41(+1.91%)
Jul 14, 2022	73.05	74.71	72.23	73.95	280,059	+1.12(+1.54%)
Jul 13, 2022	71.21	73.46	71.00	72.83	360,312	+0.84(+1.17%)
Jul 12, 2022	71.50	72.76	71.18	71.99	364,277	+1.04(+1.47%)
Jul 11, 2022	71.14	71.88	70.47	70.95	241,980	-1.09(-1.51%)
Jul 08, 2022	71.25	72.33	70.88	72.04	432,998	+0.11(+0.15%)
Jul 07, 2022	71.01	72.19	71.01	71.93	335,344	+2.17(+3.11%)
Jul 06, 2022	70.00	70.16	68.23	69.76	499,601	+0.13(+0.19%)
Jul 05, 2022	68.50	69.66	67.03	69.63	542,417	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.