Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.600	2.680	2.520	2.620	517,700	+0.05(+1.95%)
Feb 27, 2003	2.640	2.660	2.560	2.570	351,900	-0.03(-1.15%)
Feb 26, 2003	2.650	2.670	2.560	2.600	311,500	-0.03(-1.14%)
Feb 25, 2003	2.610	2.700	2.560	2.630	278,400	+0.00(+0.00%)
Feb 24, 2003	2.740	2.760	2.600	2.630	360,900	-0.11(-4.01%)
Feb 21, 2003	2.690	2.740	2.650	2.740	375,900	+0.04(+1.48%)
Feb 20, 2003	2.650	2.740	2.640	2.700	279,300	+0.05(+1.89%)
Feb 19, 2003	2.700	2.750	2.620	2.650	258,400	-0.04(-1.49%)
Feb 18, 2003	2.590	2.740	2.590	2.690	347,200	+0.09(+3.46%)
Feb 14, 2003	2.470	2.640	2.430	2.600	589,900	+0.19(+7.88%)
Feb 13, 2003	2.530	2.530	2.410	2.410	310,900	-0.07(-2.82%)
Feb 12, 2003	2.650	2.630	2.470	2.480	316,100	-0.11(-4.25%)
Feb 11, 2003	2.650	2.660	2.520	2.590	390,800	-0.03(-1.15%)
Feb 10, 2003	2.580	2.700	2.500	2.620	296,900	+0.04(+1.55%)
Feb 07, 2003	2.810	2.860	2.550	2.580	398,100	-0.19(-6.86%)
Feb 06, 2003	2.740	2.860	2.650	2.770	658,000	+0.03(+1.21%)
Feb 05, 2003	2.500	2.750	2.410	2.737	865,400	+0.31(+12.68%)
Feb 04, 2003	2.350	2.460	2.330	2.429	580,800	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.