Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.23	36.68	36.18	36.41	947,304	+0.08(+0.22%)
Mar 30, 2016	35.90	36.79	35.90	36.33	910,106	+0.65(+1.82%)
Mar 29, 2016	34.35	35.76	34.11	35.68	681,568	+1.10(+3.18%)
Mar 28, 2016	34.71	34.95	34.32	34.58	483,141	+0.11(+0.32%)
Mar 24, 2016	34.23	34.47	34.47	34.47	552,000	-0.11(-0.32%)
Mar 23, 2016	35.09	35.27	34.52	34.58	597,542	-0.48(-1.37%)
Mar 22, 2016	35.29	35.58	34.33	35.06	1,690,483	-0.49(-1.38%)
Mar 21, 2016	35.84	35.95	35.36	35.55	534,311	-0.35(-0.97%)
Mar 18, 2016	35.53	36.03	35.20	35.90	1,048,349	+0.55(+1.56%)
Mar 17, 2016	34.98	35.48	34.46	35.35	765,453	+0.10(+0.28%)
Mar 16, 2016	34.80	35.38	34.61	35.25	730,213	+0.27(+0.77%)
Mar 15, 2016	35.67	35.81	34.88	34.98	747,747	+0.18(+0.52%)
Mar 14, 2016	35.23	35.28	34.54	34.80	932,230	-0.13(-0.37%)
Mar 11, 2016	34.13	34.98	33.84	34.93	859,845	+1.15(+3.40%)
Mar 10, 2016	34.15	34.45	33.53	33.78	858,056	-0.21(-0.62%)
Mar 09, 2016	34.45	35.09	33.92	33.99	991,380	-0.37(-1.08%)
Mar 08, 2016	35.74	35.89	34.29	34.36	1,342,325	-1.74(-4.82%)
Mar 07, 2016	36.14	36.42	35.67	36.10	766,040	-0.25(-0.69%)
Mar 04, 2016	36.32	36.95	35.58	36.35	730,459	+0.20(+0.55%)
Mar 03, 2016	36.20	36.78	35.47	36.15	770,443	-0.07(-0.19%)
Mar 02, 2016	35.85	36.24	35.69	36.22	976,917	+0.26(+0.72%)
Mar 01, 2016	35.51	36.26	35.01	35.96	1,225,787	+0.73(+2.07%)
Feb 29, 2016	35.23	35.83	35.09	35.23	1,159,065	+0.11(+0.31%)
Feb 26, 2016	35.30	36.36	34.98	35.12	1,277,703	+0.20(+0.57%)
Feb 25, 2016	34.47	34.95	34.47	34.92	794,640	+0.43(+1.25%)
Feb 24, 2016	33.52	34.63	33.15	34.49	963,285	+0.77(+2.28%)
Feb 23, 2016	34.29	34.54	33.67	33.72	1,134,636	-0.77(-2.23%)
Feb 22, 2016	33.76	35.00	33.50	34.49	1,602,029	+1.32(+3.98%)
Feb 19, 2016	32.47	33.28	32.00	33.17	1,720,297	+0.62(+1.90%)
Feb 18, 2016	32.66	32.93	32.39	32.55	933,243	+0.04(+0.12%)
Feb 17, 2016	32.59	33.18	32.18	32.51	1,915,631	-0.03(-0.09%)
Feb 16, 2016	32.65	33.00	32.32	32.54	1,400,583	+0.49(+1.53%)
Feb 12, 2016	31.72	32.05	32.05	32.05	2,251,100	+0.17(+0.53%)
Feb 11, 2016	31.53	32.26	31.41	31.88	2,047,848	-0.27(-0.84%)
Feb 10, 2016	32.58	33.11	32.11	32.15	1,169,819	-0.08(-0.25%)
Feb 09, 2016	31.62	33.26	31.31	32.23	1,434,794	+0.36(+1.13%)
Feb 08, 2016	32.12	32.34	31.01	31.87	1,960,027	-0.70(-2.15%)
Feb 05, 2016	34.02	34.15	32.21	32.57	2,016,783	-1.47(-4.32%)
Feb 04, 2016	33.48	34.14	32.92	34.04	1,156,504	+0.40(+1.19%)
Feb 03, 2016	34.58	34.59	33.10	33.64	1,604,024	-0.39(-1.15%)
Feb 02, 2016	34.32	34.70	33.58	34.03	1,575,229	-0.84(-2.41%)
Feb 01, 2016	34.36	35.30	33.91	34.87	2,547,973	+0.15(+0.43%)
Jan 29, 2016	32.58	34.95	32.43	34.72	5,125,438	+2.18(+6.70%)
Jan 28, 2016	30.37	32.87	29.69	32.54	9,063,283	+4.58(+16.38%)
Jan 27, 2016	27.52	28.91	27.23	27.96	2,695,660	-0.11(-0.39%)
Jan 26, 2016	28.26	28.48	27.83	28.07	1,178,170	-0.02(-0.07%)
Jan 25, 2016	28.76	28.83	27.92	28.09	2,027,244	-0.90(-3.10%)
Jan 22, 2016	27.44	29.00	26.98	28.99	2,853,449	+2.04(+7.57%)
Jan 21, 2016	27.44	27.49	26.56	26.95	1,497,809	-0.46(-1.68%)
Jan 20, 2016	25.76	27.71	25.71	27.41	2,417,435	+1.19(+4.54%)
Jan 19, 2016	27.26	27.32	25.71	26.22	1,974,730	-0.72(-2.67%)
Jan 15, 2016	26.65	26.94	26.94	26.94	2,458,100	-0.53(-1.93%)
Jan 14, 2016	25.71	27.79	25.09	27.47	3,439,707	+1.71(+6.64%)
Jan 13, 2016	26.40	27.14	25.67	25.76	2,040,123	-0.65(-2.46%)
Jan 12, 2016	27.12	27.64	26.02	26.41	1,802,831	-0.45(-1.68%)
Jan 11, 2016	27.90	28.36	26.43	26.86	3,166,553	-0.94(-3.38%)
Jan 08, 2016	27.51	29.45	27.32	27.80	7,873,216	+1.00(+3.73%)
Jan 07, 2016	26.10	27.15	25.65	26.80	3,073,352	+0.00(+0.00%)
Jan 06, 2016	27.07	27.92	26.73	26.80	3,669,946	-0.76(-2.76%)
Jan 05, 2016	29.48	29.54	27.32	27.56	3,932,534	-1.74(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.