Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.68	53.91	53.19	53.64	741,600	+0.48(+0.90%)
Aug 29, 2019	53.31	53.84	53.06	53.16	499,116	+0.72(+1.37%)
Aug 28, 2019	51.75	52.64	51.05	52.44	517,433	+0.42(+0.81%)
Aug 27, 2019	53.61	53.98	52.00	52.02	459,506	-1.01(-1.90%)
Aug 26, 2019	53.83	53.97	52.83	53.03	415,920	+0.04(+0.08%)
Aug 23, 2019	54.60	54.82	52.82	52.99	1,038,000	-1.94(-3.53%)
Aug 22, 2019	55.04	55.23	54.57	54.93	431,406	-0.05(-0.09%)
Aug 21, 2019	55.38	55.69	54.91	54.98	490,825	+0.27(+0.49%)
Aug 20, 2019	54.60	55.26	54.30	54.71	560,412	+0.14(+0.26%)
Aug 19, 2019	55.30	55.77	54.42	54.57	602,327	+0.03(+0.06%)
Aug 16, 2019	53.40	54.76	53.40	54.54	886,800	+1.89(+3.59%)
Aug 15, 2019	52.58	52.96	52.17	52.65	551,580	+0.15(+0.29%)
Aug 14, 2019	52.17	52.94	51.93	52.50	702,398	-0.77(-1.45%)
Aug 13, 2019	52.37	53.68	52.07	53.27	755,677	+1.05(+2.01%)
Aug 12, 2019	52.48	52.56	51.80	52.22	702,102	-0.88(-1.66%)
Aug 09, 2019	53.84	53.84	52.80	53.10	446,700	-1.21(-2.23%)
Aug 08, 2019	52.83	54.52	52.48	54.31	1,118,280	+1.97(+3.76%)
Aug 07, 2019	52.05	53.16	51.97	52.34	1,174,192	-0.31(-0.59%)
Aug 06, 2019	52.74	53.81	52.16	52.65	1,363,290	+0.45(+0.86%)
Aug 05, 2019	53.75	53.83	51.80	52.20	1,772,904	-2.95(-5.35%)
Aug 02, 2019	56.13	56.98	55.12	55.15	1,589,500	-1.93(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.