Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.980	1.990	1.870	1.940	164,909	-0.03(-1.52%)
Aug 19, 2025	2.040	2.110	1.960	1.970	82,398	-0.04(-1.99%)
Aug 18, 2025	2.020	2.065	1.800	2.010	379,192	-0.05(-2.43%)
Aug 15, 2025	2.120	2.160	2.059	2.060	69,384	-0.07(-3.29%)
Aug 14, 2025	2.100	2.150	2.060	2.130	53,353	-0.02(-0.93%)
Aug 13, 2025	2.110	2.180	2.090	2.150	102,141	+0.07(+3.37%)
Aug 12, 2025	1.980	2.150	1.980	2.080	115,649	+0.09(+4.52%)
Aug 11, 2025	2.010	2.103	1.965	1.990	97,361	-0.02(-1.00%)
Aug 08, 2025	2.050	2.117	2.000	2.010	145,946	-0.06(-2.90%)
Aug 07, 2025	2.120	2.130	2.020	2.070	355,035	-0.06(-2.82%)
Aug 06, 2025	2.190	2.230	2.100	2.130	89,312	-0.04(-1.84%)
Aug 05, 2025	2.080	2.190	2.070	2.170	55,877	+0.12(+5.85%)
Aug 04, 2025	2.070	2.120	1.970	2.050	141,950	+0.00(+0.00%)
Aug 01, 2025	2.090	2.110	2.040	2.050	94,913	-0.12(-5.53%)
Jul 31, 2025	2.220	2.300	2.080	2.170	193,037	-0.02(-0.91%)
Jul 30, 2025	2.130	2.240	2.130	2.190	79,313	+0.07(+3.30%)
Jul 29, 2025	2.290	2.350	2.070	2.120	266,298	-0.17(-7.42%)
Jul 28, 2025	2.280	2.350	2.220	2.290	145,556	+0.02(+0.88%)
Jul 25, 2025	2.300	2.330	2.230	2.270	136,195	-0.03(-1.30%)
Jul 24, 2025	2.440	2.470	2.270	2.300	158,942	-0.13(-5.35%)
Jul 23, 2025	2.280	2.540	2.250	2.430	227,625	+0.18(+8.00%)
Jul 22, 2025	2.340	2.410	2.240	2.250	207,299	-0.10(-4.26%)
Jul 21, 2025	2.460	2.500	2.350	2.350	196,664	-0.07(-2.89%)
Jul 18, 2025	2.550	2.600	2.360	2.420	176,378	-0.09(-3.59%)
Jul 17, 2025	2.500	2.584	2.400	2.510	156,348	-0.02(-0.79%)
Jul 16, 2025	2.450	2.570	2.390	2.530	109,001	+0.07(+2.85%)
Jul 15, 2025	2.560	2.740	2.380	2.460	467,747	-0.13(-5.02%)
Jul 14, 2025	2.860	2.900	2.465	2.590	490,274	-0.28(-9.76%)
Jul 11, 2025	2.830	2.890	2.700	2.870	88,131	-0.01(-0.35%)
Jul 10, 2025	2.850	2.900	2.760	2.880	139,841	+0.05(+1.77%)
Jul 09, 2025	2.510	2.849	2.510	2.830	305,036	+0.31(+12.30%)
Jul 08, 2025	2.530	2.575	2.430	2.520	157,851	+0.02(+0.80%)
Jul 07, 2025	2.610	2.639	2.350	2.500	224,172	-0.10(-3.85%)
Jul 03, 2025	2.590	2.670	2.582	2.600	79,600	-0.01(-0.38%)
Jul 02, 2025	2.350	2.630	2.310	2.610	136,200	+0.27(+11.54%)
Jul 01, 2025	2.400	2.430	2.330	2.340	93,648	-0.11(-4.49%)
Jun 30, 2025	2.460	2.500	2.360	2.450	58,064	-0.01(-0.41%)
Jun 27, 2025	2.380	2.500	2.320	2.460	92,874	+0.06(+2.50%)
Jun 26, 2025	2.450	2.490	2.360	2.400	88,926	-0.03(-1.23%)
Jun 25, 2025	2.620	2.631	2.340	2.430	318,026	-0.18(-6.90%)
Jun 24, 2025	2.600	2.773	2.600	2.610	335,796	+0.02(+0.77%)
Jun 23, 2025	2.270	2.630	2.225	2.590	921,285	+0.36(+16.14%)
Jun 20, 2025	2.070	2.380	2.050	2.230	589,348	+0.16(+7.73%)
Jun 18, 2025	1.980	2.160	1.960	2.070	327,716	+0.09(+4.55%)
Jun 17, 2025	2.010	2.068	1.960	1.980	127,147	-0.04(-1.98%)
Jun 16, 2025	1.950	2.060	1.915	2.020	143,740	+0.07(+3.59%)
Jun 13, 2025	2.050	2.140	1.900	1.950	233,703	-0.14(-6.70%)
Jun 12, 2025	2.200	2.265	2.035	2.090	244,265	-0.10(-4.35%)
Jun 11, 2025	2.050	2.290	2.050	2.185	372,908	+0.10(+5.05%)
Jun 10, 2025	2.320	2.320	1.710	2.080	1,894,093	-0.46(-18.11%)
Jun 09, 2025	2.340	2.649	2.230	2.540	1,345,958	+0.27(+11.89%)
Jun 06, 2025	2.240	2.330	2.155	2.270	330,405	+0.07(+3.18%)
Jun 05, 2025	2.160	2.230	2.080	2.200	154,311	+0.04(+1.85%)
Jun 04, 2025	2.110	2.190	2.080	2.160	81,594	+0.06(+2.86%)
Jun 03, 2025	2.130	2.190	2.071	2.100	87,428	-0.05(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.