Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.61	37.77	37.23	37.76	11,117,491	-0.11(-0.29%)
Jan 29, 2026	37.50	37.91	37.23	37.87	12,083,117	+0.49(+1.31%)
Jan 28, 2026	37.65	37.80	37.33	37.38	11,657,128	-0.29(-0.77%)
Jan 27, 2026	37.47	38.11	37.33	37.67	12,328,969	+0.20(+0.53%)
Jan 26, 2026	36.66	37.66	36.56	37.47	17,339,916	+0.83(+2.27%)
Jan 23, 2026	36.96	37.55	36.61	36.64	24,041,306	+0.86(+2.40%)
Jan 22, 2026	36.60	36.77	35.62	35.78	23,637,188	-0.75(-2.05%)
Jan 21, 2026	35.64	36.85	35.51	36.53	13,440,108	+1.02(+2.87%)
Jan 20, 2026	35.61	35.84	35.21	35.51	17,309,312	-0.74(-2.04%)
Jan 16, 2026	36.34	36.45	36.02	36.25	18,018,244	-0.05(-0.14%)
Jan 15, 2026	36.26	36.50	36.16	36.30	11,666,539	+0.12(+0.33%)
Jan 14, 2026	35.54	36.24	35.37	36.18	20,338,864	+0.55(+1.54%)
Jan 13, 2026	35.18	35.72	35.16	35.63	11,477,836	+0.41(+1.16%)
Jan 12, 2026	34.88	35.24	34.78	35.22	12,809,662	+0.02(+0.06%)
Jan 09, 2026	35.16	35.37	34.97	35.20	14,262,882	-0.12(-0.34%)
Jan 08, 2026	34.84	35.58	34.81	35.32	15,247,389	+0.27(+0.77%)
Jan 07, 2026	36.01	36.18	34.87	35.05	16,710,359	-1.02(-2.83%)
Jan 06, 2026	35.77	36.14	35.64	36.07	18,494,788	+0.16(+0.45%)
Jan 05, 2026	36.09	36.35	35.61	35.91	18,683,012	-0.36(-0.99%)
Jan 02, 2026	36.40	36.44	35.94	36.27	10,167,403	+0.02(+0.06%)
Dec 31, 2025	36.46	36.52	36.24	36.25	7,161,444	-0.17(-0.47%)
Dec 30, 2025	36.62	36.71	36.08	36.42	9,548,668	-0.30(-0.82%)
Dec 29, 2025	36.65	36.76	36.53	36.72	7,667,030	+0.10(+0.27%)
Dec 26, 2025	36.78	36.86	36.57	36.62	5,008,568	-0.16(-0.44%)
Dec 24, 2025	36.58	36.85	36.53	36.78	5,294,816	+0.19(+0.52%)
Dec 23, 2025	36.54	36.62	36.35	36.59	7,412,976	+0.06(+0.16%)
Dec 22, 2025	36.67	36.77	36.20	36.53	11,486,569	+0.03(+0.08%)
Dec 19, 2025	36.63	36.75	36.41	36.50	27,163,144	-0.11(-0.30%)
Dec 18, 2025	36.61	36.80	36.44	36.61	13,004,000	+0.11(+0.30%)
Dec 17, 2025	36.68	36.86	36.31	36.50	12,128,910	-0.30(-0.82%)
Dec 16, 2025	37.29	37.36	36.77	36.80	9,268,364	-0.38(-1.02%)
Dec 15, 2025	37.52	37.54	36.82	37.18	19,986,604	-0.21(-0.56%)
Dec 12, 2025	37.38	37.39	37.03	37.39	9,491,241	+0.24(+0.65%)
Dec 11, 2025	37.11	37.18	36.73	37.15	10,079,809	+0.06(+0.16%)
Dec 10, 2025	36.39	37.27	36.37	37.09	11,325,700	+0.72(+1.98%)
Dec 09, 2025	36.23	36.48	36.15	36.37	8,389,355	+0.02(+0.06%)
Dec 08, 2025	36.32	36.84	36.29	36.35	9,113,027	+0.05(+0.14%)
Dec 05, 2025	36.13	36.55	36.09	36.30	10,499,842	+0.12(+0.33%)
Dec 04, 2025	36.00	36.33	35.85	36.18	15,587,282	+0.23(+0.64%)
Dec 03, 2025	35.01	35.96	34.97	35.95	14,606,075	+0.98(+2.80%)
Dec 02, 2025	34.63	35.01	34.33	34.97	11,803,399	+0.12(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.