Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	3.220	3.220	3.080	3.090	23,008	-0.08(-2.52%)
Jul 08, 2025	3.230	3.230	3.170	3.170	22,965	+0.00(+0.00%)
Jul 07, 2025	3.150	3.230	3.150	3.170	50,411	+0.01(+0.32%)
Jul 03, 2025	3.099	3.208	3.060	3.160	29,298	+0.15(+4.98%)
Jul 02, 2025	3.010	3.080	3.010	3.010	6,474	-0.04(-1.31%)
Jul 01, 2025	3.040	3.090	3.019	3.050	14,049	-0.05(-1.61%)
Jun 30, 2025	3.020	3.100	3.020	3.100	12,732	+0.01(+0.32%)
Jun 27, 2025	3.000	3.120	2.990	3.090	34,589	+0.05(+1.64%)
Jun 26, 2025	3.000	3.070	2.940	3.040	20,545	+0.06(+2.01%)
Jun 25, 2025	2.810	3.110	2.700	2.980	252,146	+0.08(+2.76%)
Jun 24, 2025	2.840	2.930	2.820	2.900	13,818	+0.06(+2.11%)
Jun 23, 2025	2.840	2.900	2.830	2.840	17,435	-0.01(-0.35%)
Jun 20, 2025	3.024	3.035	2.820	2.850	14,811	-0.16(-5.32%)
Jun 18, 2025	2.985	3.055	2.982	3.010	21,270	-0.01(-0.33%)
Jun 17, 2025	2.830	3.050	2.830	3.020	152,453	+0.20(+7.09%)
Jun 16, 2025	2.780	2.840	2.780	2.820	15,987	+0.02(+0.71%)
Jun 13, 2025	2.780	2.825	2.780	2.800	12,562	-0.04(-1.41%)
Jun 12, 2025	2.800	2.840	2.779	2.840	16,608	+0.04(+1.43%)
Jun 11, 2025	2.830	2.850	2.780	2.800	29,280	+0.00(+0.00%)
Jun 10, 2025	2.800	2.811	2.760	2.800	39,192	-0.03(-1.06%)
Jun 09, 2025	2.850	2.850	2.764	2.830	9,264	+0.07(+2.54%)
Jun 06, 2025	2.805	2.852	2.757	2.760	11,746	-0.04(-1.43%)
Jun 05, 2025	2.810	2.810	2.750	2.800	11,057	-0.02(-0.71%)
Jun 04, 2025	2.750	2.850	2.750	2.820	23,897	+0.07(+2.55%)
Jun 03, 2025	2.770	2.770	2.700	2.750	19,424	-0.03(-1.08%)
Jun 02, 2025	2.640	2.790	2.640	2.780	42,773	+0.10(+3.73%)
May 30, 2025	2.680	2.750	2.680	2.680	16,487	-0.07(-2.55%)
May 29, 2025	2.720	2.779	2.610	2.750	48,968	+0.07(+2.73%)
May 28, 2025	2.710	2.720	2.600	2.677	13,774	+0.04(+1.40%)
May 27, 2025	2.570	2.730	2.530	2.640	47,762	+0.06(+2.33%)
May 23, 2025	2.590	2.590	2.500	2.580	20,328	+0.00(+0.00%)
May 22, 2025	2.549	2.615	2.500	2.580	48,096	+0.08(+3.20%)
May 21, 2025	2.466	2.530	2.435	2.500	32,677	+0.03(+1.21%)
May 20, 2025	2.545	2.545	2.400	2.470	27,007	-0.03(-1.20%)
May 19, 2025	2.460	2.560	2.400	2.500	7,030	+0.10(+4.17%)
May 16, 2025	2.500	2.520	2.400	2.400	12,326	-0.13(-5.14%)
May 15, 2025	2.490	2.530	2.430	2.530	12,024	+0.04(+1.61%)
May 14, 2025	2.510	2.562	2.440	2.490	56,524	-0.08(-3.11%)
May 13, 2025	2.564	2.584	2.460	2.570	41,556	+0.03(+1.18%)
May 12, 2025	2.550	2.630	2.428	2.540	24,299	+0.06(+2.42%)
May 09, 2025	2.567	2.567	2.440	2.480	99,141	+0.00(+0.00%)
May 08, 2025	2.510	2.510	2.420	2.480	17,830	+0.06(+2.48%)
May 07, 2025	2.360	2.510	2.360	2.420	35,877	+0.04(+1.68%)
May 06, 2025	2.400	2.431	2.330	2.380	33,825	-0.01(-0.42%)
May 05, 2025	2.340	2.420	2.260	2.390	11,050	+0.05(+2.14%)
May 02, 2025	2.330	2.430	2.280	2.340	44,177	+0.02(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.