Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.020	3.117	3.020	3.117	21,623	+0.13(+4.25%)
Feb 13, 2025	3.090	3.090	2.950	2.990	11,206	-0.04(-1.32%)
Feb 12, 2025	3.040	3.070	2.920	3.030	14,927	-0.01(-0.33%)
Feb 11, 2025	3.050	3.120	3.040	3.040	8,098	-0.07(-2.25%)
Feb 10, 2025	3.120	3.130	3.050	3.110	7,376	+0.01(+0.27%)
Feb 07, 2025	3.030	3.140	2.950	3.102	19,517	+0.03(+0.95%)
Feb 06, 2025	3.100	3.100	3.010	3.072	8,904	-0.01(-0.25%)
Feb 05, 2025	2.990	3.080	2.990	3.080	23,705	+0.09(+3.01%)
Feb 04, 2025	3.000	3.038	2.990	2.990	8,319	-0.01(-0.33%)
Feb 03, 2025	3.080	3.080	2.960	3.000	29,712	-0.06(-2.12%)
Jan 31, 2025	3.020	3.080	3.020	3.065	29,656	+0.04(+1.49%)
Jan 30, 2025	2.935	3.050	2.903	3.020	38,239	+0.10(+3.43%)
Jan 29, 2025	3.020	3.020	2.870	2.920	17,439	-0.04(-1.19%)
Jan 28, 2025	2.950	2.960	2.880	2.955	37,102	+0.00(+0.17%)
Jan 27, 2025	2.940	2.975	2.900	2.950	26,893	+0.01(+0.34%)
Jan 24, 2025	2.900	2.960	2.890	2.940	10,868	+0.04(+1.38%)
Jan 23, 2025	2.890	2.982	2.840	2.900	32,570	+0.04(+1.40%)
Jan 22, 2025	2.930	2.960	2.800	2.860	14,656	-0.07(-2.24%)
Jan 21, 2025	2.930	2.938	2.861	2.926	11,365	+0.03(+0.88%)
Jan 17, 2025	2.880	2.940	2.870	2.900	4,058	+0.00(+0.00%)
Jan 16, 2025	2.900	2.910	2.860	2.900	11,433	+0.04(+1.40%)
Jan 15, 2025	2.830	2.890	2.830	2.860	5,986	+0.03(+1.06%)
Jan 14, 2025	2.740	2.870	2.740	2.830	15,848	+0.00(+0.02%)
Jan 13, 2025	2.800	2.850	2.760	2.829	6,112	+0.03(+1.05%)
Jan 10, 2025	2.870	2.870	2.690	2.800	64,085	-0.09(-3.20%)
Jan 08, 2025	3.020	3.020	2.850	2.893	3,603	-0.10(-3.26%)
Jan 07, 2025	3.050	3.080	2.920	2.990	36,726	-0.04(-1.32%)
Jan 06, 2025	2.889	3.060	2.846	3.030	57,179	+0.20(+7.07%)
Jan 03, 2025	2.820	2.860	2.762	2.830	14,172	+0.07(+2.54%)
Jan 02, 2025	2.880	2.880	2.760	2.760	16,611	-0.01(-0.36%)
Dec 31, 2024				2.770	0	-0.06(-2.19%)
Dec 30, 2024	2.750	2.850	2.749	2.832	28,802	+0.07(+2.61%)
Dec 27, 2024	2.760	2.810	2.741	2.760	18,518	-0.05(-1.78%)
Dec 26, 2024	2.750	2.840	2.750	2.810	13,520	+0.04(+1.44%)
Dec 24, 2024	2.730	2.770	2.720	2.770	9,031	+0.02(+0.73%)
Dec 23, 2024	2.770	2.800	2.720	2.750	23,733	-0.05(-1.79%)
Dec 20, 2024	2.750	2.840	2.710	2.800	14,736	+0.05(+1.82%)
Dec 19, 2024	2.850	2.850	2.685	2.750	37,230	+0.03(+1.10%)
Dec 18, 2024	2.720	2.790	2.720	2.720	38,356	-0.04(-1.63%)
Dec 17, 2024	2.800	2.804	2.730	2.765	26,153	-0.03(-1.25%)
Dec 16, 2024	2.890	2.890	2.788	2.800	49,247	-0.08(-2.78%)
Dec 13, 2024	2.800	2.886	2.740	2.880	71,690	+0.00(+0.00%)
Dec 12, 2024	2.840	2.900	2.770	2.880	10,015	-0.02(-0.69%)
Dec 11, 2024	2.820	2.970	2.750	2.900	78,114	+0.04(+1.40%)
Dec 10, 2024	2.628	2.890	2.628	2.860	73,586	+0.21(+7.92%)
Dec 09, 2024	2.640	2.650	2.590	2.650	30,645	+0.03(+1.15%)
Dec 06, 2024	2.600	2.620	2.580	2.620	16,881	+0.02(+0.77%)
Dec 05, 2024	2.640	2.640	2.590	2.600	10,137	-0.04(-1.52%)
Dec 04, 2024	2.650	2.660	2.580	2.640	59,448	-0.02(-0.75%)
Dec 03, 2024	2.600	2.660	2.560	2.660	67,816	+0.04(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.