Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.91	31.63	29.62	31.32	177,668	+1.41(+4.71%)
Dec 04, 2025	29.12	31.20	28.70	29.91	216,823	+0.77(+2.62%)
Dec 03, 2025	27.65	29.33	27.32	29.14	135,312	+1.70(+6.17%)
Dec 02, 2025	27.92	28.35	27.41	27.45	75,889	-0.45(-1.61%)
Dec 01, 2025	28.15	28.39	27.79	27.90	118,030	-0.74(-2.58%)
Nov 28, 2025	28.45	28.91	28.15	28.64	69,909	+0.57(+2.03%)
Nov 26, 2025	27.88	28.26	27.39	28.07	102,185	+0.19(+0.68%)
Nov 25, 2025	27.47	28.11	26.74	27.88	169,365	+0.62(+2.27%)
Nov 24, 2025	27.50	28.12	26.86	27.26	233,254	-0.27(-0.98%)
Nov 21, 2025	27.10	28.22	26.94	27.53	218,267	+0.46(+1.72%)
Nov 20, 2025	29.10	29.80	26.23	27.07	311,549	-1.15(-4.09%)
Nov 19, 2025	28.05	28.77	27.45	28.22	208,449	+0.30(+1.07%)
Nov 18, 2025	26.95	28.60	26.50	27.92	244,124	+0.44(+1.58%)
Nov 17, 2025	28.16	29.26	27.07	27.48	221,165	-0.88(-3.10%)
Nov 14, 2025	26.40	28.77	26.05	28.36	229,553	+0.73(+2.66%)
Nov 13, 2025	29.11	29.27	27.28	27.63	311,328	-1.63(-5.57%)
Nov 12, 2025	30.16	31.09	28.88	29.26	242,851	-0.88(-2.94%)
Nov 11, 2025	31.00	31.21	30.11	30.14	204,586	-1.16(-3.72%)
Nov 10, 2025	32.82	34.25	30.55	31.31	162,786	-0.48(-1.51%)
Nov 07, 2025	32.29	32.50	30.00	31.79	375,093	-1.34(-4.06%)
Nov 06, 2025	34.20	34.31	32.01	33.13	255,748	-1.09(-3.17%)
Nov 05, 2025	34.17	35.24	34.01	34.22	168,940	+0.25(+0.74%)
Nov 04, 2025	34.94	36.31	33.66	33.97	256,693	-1.73(-4.85%)
Nov 03, 2025	36.40	36.61	35.20	35.70	158,586	-1.02(-2.78%)
Oct 31, 2025	37.96	38.48	36.67	36.72	224,211	-0.70(-1.87%)
Oct 30, 2025	36.98	39.14	36.22	37.42	255,574	+0.27(+0.74%)
Oct 29, 2025	37.45	38.74	36.61	37.15	173,452	-0.43(-1.16%)
Oct 28, 2025	37.00	38.91	36.89	37.58	204,698	+0.77(+2.09%)
Oct 27, 2025	39.67	39.67	36.60	36.81	203,380	-0.66(-1.76%)
Oct 24, 2025	40.20	41.12	37.32	37.47	357,330	-2.29(-5.76%)
Oct 23, 2025	35.35	39.94	35.18	39.76	366,732	+5.26(+15.25%)
Oct 22, 2025	37.90	37.94	34.15	34.50	362,796	-1.51(-4.19%)
Oct 21, 2025	36.72	37.13	35.45	36.01	139,304	-0.71(-1.93%)
Oct 20, 2025	35.14	36.94	34.57	36.72	446,563	+2.70(+7.94%)
Oct 17, 2025	35.05	35.94	33.55	34.02	213,809	-1.96(-5.45%)
Oct 16, 2025	38.91	39.74	35.95	35.98	268,598	-2.93(-7.52%)
Oct 15, 2025	39.00	39.10	37.62	38.91	157,598	+0.80(+2.09%)
Oct 14, 2025	36.50	38.76	35.30	38.11	170,200	+0.67(+1.79%)
Oct 13, 2025	36.64	37.58	36.45	37.44	147,116	+1.92(+5.41%)
Oct 10, 2025	38.92	39.14	35.51	35.52	267,791	-3.14(-8.12%)
Oct 09, 2025	38.55	39.10	37.70	38.66	153,819	-0.31(-0.80%)
Oct 08, 2025	36.64	39.66	36.20	38.97	333,750	+2.67(+7.36%)
Oct 07, 2025	38.54	38.54	36.17	36.30	325,220	-1.97(-5.15%)
Oct 06, 2025	35.19	38.64	35.00	38.27	461,961	+3.36(+9.62%)
Oct 03, 2025	35.82	35.82	34.27	34.91	247,655	-0.78(-2.19%)
Oct 02, 2025	34.59	35.75	33.41	35.69	241,517	+1.44(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.