Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.21 | 12.23 | 11.77 | 12.05 | 414,287 | -0.23(-1.87%) |
Sep 30, 2024 | 12.06 | 12.33 | 12.02 | 12.28 | 293,204 | +0.21(+1.74%) |
Sep 27, 2024 | 12.02 | 12.26 | 11.96 | 12.07 | 167,973 | +0.16(+1.34%) |
Sep 26, 2024 | 12.07 | 12.13 | 11.86 | 11.91 | 173,685 | -0.04(-0.33%) |
Sep 25, 2024 | 12.08 | 12.12 | 11.90 | 11.95 | 209,048 | -0.19(-1.57%) |
Sep 24, 2024 | 12.02 | 12.19 | 12.00 | 12.14 | 222,897 | +0.18(+1.51%) |
Sep 23, 2024 | 12.05 | 12.12 | 11.93 | 11.96 | 230,721 | -0.04(-0.33%) |
Sep 20, 2024 | 12.43 | 12.43 | 11.97 | 12.00 | 1,735,195 | -0.49(-3.92%) |
Sep 19, 2024 | 12.62 | 12.67 | 12.44 | 12.49 | 481,380 | +0.11(+0.89%) |
Sep 18, 2024 | 12.42 | 12.58 | 12.29 | 12.38 | 351,868 | -0.04(-0.32%) |
Sep 17, 2024 | 12.40 | 12.63 | 12.31 | 12.42 | 337,118 | +0.12(+0.98%) |
Sep 16, 2024 | 12.29 | 12.51 | 12.15 | 12.30 | 327,264 | +0.19(+1.57%) |
Sep 13, 2024 | 12.06 | 12.20 | 11.99 | 12.11 | 187,436 | +0.19(+1.59%) |
Sep 12, 2024 | 11.82 | 11.99 | 11.65 | 11.92 | 222,537 | +0.12(+1.02%) |
Sep 11, 2024 | 11.69 | 11.81 | 11.47 | 11.80 | 349,278 | +0.06(+0.51%) |
Sep 10, 2024 | 11.75 | 11.80 | 11.70 | 11.74 | 270,844 | -0.01(-0.09%) |
Sep 09, 2024 | 11.74 | 11.86 | 11.57 | 11.75 | 402,664 | -0.02(-0.17%) |
Sep 06, 2024 | 11.99 | 12.04 | 11.76 | 11.77 | 152,680 | -0.21(-1.75%) |
Sep 05, 2024 | 12.30 | 12.30 | 11.89 | 11.98 | 185,045 | -0.34(-2.76%) |
Sep 04, 2024 | 12.31 | 12.51 | 12.20 | 12.32 | 194,160 | +0.00(+0.00%) |
Sep 03, 2024 | 12.29 | 12.34 | 12.21 | 12.32 | 181,896 | -0.06(-0.48%) |
Aug 30, 2024 | 12.27 | 12.40 | 12.17 | 12.38 | 265,462 | +0.12(+0.98%) |
Aug 29, 2024 | 12.22 | 12.41 | 12.15 | 12.26 | 198,559 | +0.02(+0.16%) |
Aug 28, 2024 | 12.09 | 12.29 | 12.06 | 12.24 | 155,223 | +0.14(+1.16%) |
Aug 27, 2024 | 12.40 | 12.51 | 12.04 | 12.10 | 202,184 | -0.30(-2.42%) |
Aug 26, 2024 | 12.46 | 12.50 | 12.36 | 12.40 | 334,308 | +0.02(+0.16%) |
Aug 23, 2024 | 12.20 | 12.52 | 12.18 | 12.38 | 305,874 | +0.19(+1.56%) |
Aug 22, 2024 | 12.40 | 12.44 | 12.15 | 12.19 | 196,330 | -0.13(-1.06%) |
Aug 21, 2024 | 12.35 | 12.53 | 12.25 | 12.32 | 223,498 | +0.00(+0.00%) |
Aug 20, 2024 | 12.31 | 12.41 | 12.26 | 12.32 | 260,823 | -0.02(-0.16%) |
Aug 19, 2024 | 12.41 | 12.58 | 12.26 | 12.34 | 410,229 | -0.04(-0.32%) |
Aug 16, 2024 | 12.14 | 12.38 | 12.10 | 12.38 | 610,001 | +0.22(+1.81%) |
Aug 15, 2024 | 12.22 | 12.46 | 12.13 | 12.16 | 387,115 | +0.15(+1.25%) |
Aug 14, 2024 | 12.23 | 12.23 | 11.95 | 12.01 | 269,951 | -0.17(-1.40%) |
Aug 13, 2024 | 11.96 | 12.19 | 11.84 | 12.18 | 328,760 | +0.31(+2.61%) |
Aug 12, 2024 | 11.89 | 11.89 | 11.75 | 11.87 | 253,084 | +0.02(+0.17%) |
Aug 09, 2024 | 12.17 | 12.17 | 11.76 | 11.85 | 247,590 | -0.22(-1.82%) |
Aug 08, 2024 | 12.15 | 12.15 | 11.93 | 12.07 | 203,158 | +0.06(+0.50%) |
Aug 07, 2024 | 12.32 | 12.32 | 11.90 | 12.01 | 202,262 | -0.17(-1.40%) |
Aug 06, 2024 | 12.13 | 12.37 | 12.03 | 12.18 | 298,610 | +0.00(+0.00%) |
Aug 05, 2024 | 12.06 | 12.33 | 11.89 | 12.18 | 317,959 | -0.24(-1.93%) |
Aug 02, 2024 | 12.37 | 12.53 | 12.28 | 12.42 | 290,081 | -0.31(-2.44%) |