Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 117.03 | 117.69 | 115.13 | 116.83 | 106,285 | -0.45(-0.38%) |
Jul 08, 2025 | 116.10 | 117.94 | 115.10 | 117.28 | 131,911 | +0.91(+0.78%) |
Jul 07, 2025 | 117.34 | 117.89 | 116.03 | 116.37 | 134,516 | -1.87(-1.58%) |
Jul 03, 2025 | 120.03 | 120.44 | 117.66 | 118.24 | 65,184 | -1.20(-1.00%) |
Jul 02, 2025 | 118.51 | 119.86 | 118.11 | 119.44 | 128,736 | +0.89(+0.75%) |
Jul 01, 2025 | 113.38 | 120.34 | 113.38 | 118.55 | 193,084 | +5.14(+4.53%) |
Jun 30, 2025 | 112.41 | 113.61 | 111.37 | 113.41 | 192,247 | +1.73(+1.55%) |
Jun 27, 2025 | 115.53 | 116.45 | 111.30 | 111.68 | 363,973 | -4.02(-3.47%) |
Jun 26, 2025 | 113.56 | 116.32 | 112.59 | 115.70 | 149,217 | +2.89(+2.56%) |
Jun 25, 2025 | 114.96 | 114.96 | 111.84 | 112.81 | 304,447 | -2.75(-2.38%) |
Jun 24, 2025 | 114.50 | 116.06 | 113.06 | 115.56 | 187,813 | +0.31(+0.27%) |
Jun 23, 2025 | 112.32 | 115.88 | 111.98 | 115.25 | 231,996 | +3.13(+2.79%) |
Jun 20, 2025 | 112.74 | 112.86 | 111.72 | 112.12 | 250,323 | +0.36(+0.32%) |
Jun 18, 2025 | 111.98 | 112.73 | 109.70 | 111.76 | 351,436 | -0.11(-0.10%) |
Jun 17, 2025 | 113.20 | 114.01 | 111.62 | 111.87 | 177,177 | -1.33(-1.17%) |
Jun 16, 2025 | 114.69 | 114.99 | 112.67 | 113.20 | 149,725 | -1.06(-0.93%) |
Jun 13, 2025 | 114.82 | 116.53 | 114.03 | 114.26 | 143,347 | -1.04(-0.90%) |
Jun 12, 2025 | 114.72 | 115.31 | 113.47 | 115.31 | 208,907 | +0.83(+0.73%) |
Jun 11, 2025 | 116.68 | 116.68 | 113.71 | 114.47 | 114,132 | -1.75(-1.50%) |
Jun 10, 2025 | 118.40 | 120.80 | 116.08 | 116.22 | 143,398 | -1.75(-1.48%) |
Jun 09, 2025 | 115.76 | 118.07 | 114.91 | 117.97 | 144,531 | +2.76(+2.40%) |
Jun 06, 2025 | 113.92 | 115.22 | 113.05 | 115.21 | 116,128 | +2.31(+2.05%) |
Jun 05, 2025 | 113.57 | 113.57 | 111.34 | 112.89 | 128,425 | -0.67(-0.59%) |
Jun 04, 2025 | 114.50 | 115.05 | 113.14 | 113.57 | 117,773 | -0.80(-0.70%) |
Jun 03, 2025 | 113.34 | 114.42 | 112.97 | 114.36 | 100,369 | +0.60(+0.52%) |
Jun 02, 2025 | 113.86 | 114.95 | 112.82 | 113.77 | 114,060 | -0.62(-0.54%) |
May 30, 2025 | 114.69 | 115.17 | 114.05 | 114.38 | 102,878 | +0.16(+0.14%) |
May 29, 2025 | 111.66 | 114.54 | 111.33 | 114.22 | 217,661 | +2.29(+2.05%) |
May 28, 2025 | 113.05 | 114.12 | 111.60 | 111.93 | 131,169 | -0.80(-0.71%) |
May 27, 2025 | 111.73 | 113.91 | 111.73 | 112.73 | 227,018 | +2.04(+1.84%) |
May 23, 2025 | 111.83 | 114.35 | 110.35 | 110.70 | 104,882 | -1.13(-1.01%) |
May 22, 2025 | 112.80 | 114.09 | 111.75 | 111.83 | 126,560 | -0.97(-0.86%) |
May 21, 2025 | 115.56 | 117.00 | 112.60 | 112.80 | 147,498 | -3.04(-2.62%) |
May 20, 2025 | 114.58 | 116.34 | 114.08 | 115.84 | 131,109 | +0.90(+0.79%) |
May 19, 2025 | 115.31 | 115.97 | 114.67 | 114.94 | 106,064 | -0.77(-0.66%) |
May 16, 2025 | 115.11 | 116.39 | 113.66 | 115.70 | 153,483 | +0.36(+0.31%) |
May 15, 2025 | 114.12 | 116.09 | 113.98 | 115.34 | 130,126 | +1.58(+1.39%) |
May 14, 2025 | 115.17 | 115.17 | 112.64 | 113.77 | 129,198 | -1.99(-1.72%) |
May 13, 2025 | 118.57 | 118.83 | 115.34 | 115.75 | 163,195 | -2.74(-2.31%) |
May 12, 2025 | 115.97 | 118.60 | 114.72 | 118.49 | 209,090 | +3.06(+2.65%) |
May 09, 2025 | 114.28 | 117.79 | 114.12 | 115.44 | 155,626 | +0.49(+0.42%) |
May 08, 2025 | 113.94 | 115.65 | 112.49 | 114.95 | 149,694 | +2.00(+1.77%) |
May 07, 2025 | 116.92 | 116.99 | 111.63 | 112.95 | 192,369 | -2.35(-2.04%) |
May 06, 2025 | 115.22 | 125.80 | 114.75 | 115.31 | 276,995 | -15.63(-11.94%) |
May 05, 2025 | 128.47 | 131.24 | 126.62 | 130.94 | 177,812 | +2.54(+1.98%) |
May 02, 2025 | 126.62 | 128.56 | 125.10 | 128.40 | 130,883 | +2.60(+2.07%) |