Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 11.94 | 12.08 | 11.76 | 12.06 | 91,887,712 | +0.16(+1.37%) |
Jan 30, 2002 | 11.82 | 11.91 | 11.61 | 11.90 | 87,309,328 | +0.10(+0.85%) |
Jan 29, 2002 | 12.09 | 12.21 | 11.73 | 11.80 | 77,490,000 | -0.28(-2.35%) |
Jan 28, 2002 | 12.16 | 12.19 | 11.91 | 12.08 | 54,977,136 | +0.00(+0.03%) |
Jan 25, 2002 | 12.15 | 12.27 | 12.02 | 12.08 | 64,697,664 | -0.15(-1.24%) |
Jan 24, 2002 | 12.13 | 12.34 | 12.08 | 12.23 | 110,802,272 | +0.16(+1.35%) |
Jan 23, 2002 | 12.12 | 12.25 | 11.97 | 12.06 | 106,201,688 | -0.14(-1.12%) |
Jan 22, 2002 | 12.61 | 12.61 | 12.16 | 12.20 | 101,491,744 | -0.31(-2.48%) |
Jan 21, 2002 | 12.70 | 12.84 | 12.38 | 12.51 | 141,691,536 | +0.00(+0.00%) |
Jan 18, 2002 | 12.70 | 12.84 | 12.38 | 12.51 | 141,518,240 | -0.71(-5.38%) |
Jan 17, 2002 | 12.97 | 13.25 | 12.95 | 13.22 | 104,293,040 | +0.38(+2.93%) |
Jan 16, 2002 | 13.03 | 13.22 | 12.84 | 12.85 | 81,834,856 | -0.32(-2.42%) |
Jan 15, 2002 | 13.00 | 13.18 | 12.96 | 13.16 | 80,199,624 | +0.20(+1.58%) |
Jan 14, 2002 | 12.93 | 13.07 | 12.82 | 12.96 | 67,361,320 | -0.03(-0.20%) |
Jan 11, 2002 | 13.16 | 13.31 | 12.89 | 12.99 | 96,414,328 | -0.13(-0.97%) |
Jan 10, 2002 | 12.96 | 13.21 | 12.89 | 13.11 | 66,435,132 | +0.11(+0.83%) |
Jan 09, 2002 | 13.20 | 13.37 | 12.97 | 13.00 | 100,787,456 | -0.13(-0.97%) |
Jan 08, 2002 | 13.00 | 13.22 | 12.87 | 13.13 | 63,053,448 | +0.16(+1.20%) |
Jan 07, 2002 | 13.20 | 13.25 | 12.94 | 12.98 | 77,282,360 | -0.06(-0.49%) |
Jan 04, 2002 | 13.11 | 13.23 | 13.00 | 13.04 | 69,651,176 | -0.06(-0.48%) |
Jan 03, 2002 | 12.70 | 13.11 | 12.70 | 13.10 | 89,278,472 | +0.41(+3.27%) |
Jan 02, 2002 | 12.61 | 12.70 | 12.40 | 12.69 | 63,565,416 | +0.15(+1.19%) |
Dec 31, 2001 | 12.84 | 12.96 | 12.54 | 12.54 | 56,805,480 | -0.31(-2.39%) |
Dec 28, 2001 | 12.91 | 13.03 | 12.81 | 12.85 | 38,024,068 | +0.00(+0.03%) |
Dec 27, 2001 | 12.87 | 13.00 | 12.73 | 12.84 | 42,804,816 | +0.03(+0.25%) |
Dec 26, 2001 | 12.76 | 13.07 | 12.75 | 12.81 | 38,738,396 | +0.08(+0.61%) |
Dec 24, 2001 | 12.82 | 12.88 | 12.72 | 12.73 | 15,456,260 | -0.05(-0.40%) |
Dec 21, 2001 | 12.87 | 12.87 | 12.68 | 12.78 | 111,359,152 | +0.15(+1.17%) |
Dec 20, 2001 | 13.09 | 13.11 | 12.61 | 12.64 | 103,800,352 | -0.52(-3.93%) |
Dec 19, 2001 | 12.99 | 13.23 | 12.96 | 13.15 | 75,284,416 | +0.04(+0.32%) |
Dec 18, 2001 | 13.04 | 13.14 | 12.98 | 13.11 | 62,417,848 | +0.05(+0.42%) |
Dec 17, 2001 | 12.71 | 13.08 | 12.71 | 13.06 | 75,394,840 | +0.29(+2.28%) |
Dec 14, 2001 | 12.50 | 12.86 | 12.48 | 12.76 | 56,798,084 | +0.22(+1.77%) |
Dec 13, 2001 | 12.71 | 12.92 | 12.51 | 12.54 | 70,306,856 | -0.32(-2.47%) |
Dec 12, 2001 | 12.71 | 12.87 | 12.54 | 12.86 | 63,248,672 | +0.12(+0.94%) |
Dec 11, 2001 | 12.81 | 12.89 | 12.69 | 12.74 | 71,768,000 | +0.05(+0.39%) |
Dec 10, 2001 | 12.78 | 12.96 | 12.65 | 12.69 | 50,678,244 | -0.15(-1.14%) |
Dec 07, 2001 | 12.92 | 13.03 | 12.60 | 12.84 | 55,918,652 | -0.16(-1.19%) |
Dec 06, 2001 | 12.87 | 13.06 | 12.79 | 12.99 | 74,003,176 | +0.10(+0.81%) |
Dec 05, 2001 | 12.58 | 12.90 | 12.34 | 12.89 | 98,065,144 | +0.40(+3.18%) |
Dec 04, 2001 | 12.30 | 12.51 | 12.13 | 12.49 | 67,371,888 | +0.23(+1.90%) |
Dec 03, 2001 | 12.08 | 12.35 | 12.08 | 12.26 | 62,360,520 | +0.11(+0.87%) |
Nov 30, 2001 | 12.24 | 12.32 | 12.10 | 12.15 | 63,710,976 | -0.12(-0.97%) |
Nov 29, 2001 | 11.95 | 12.28 | 11.91 | 12.27 | 71,372,272 | +0.39(+3.25%) |
Nov 28, 2001 | 11.96 | 12.14 | 11.87 | 11.89 | 72,035,608 | -0.18(-1.47%) |
Nov 27, 2001 | 12.26 | 12.32 | 11.88 | 12.06 | 119,959,840 | -0.27(-2.15%) |
Nov 26, 2001 | 12.30 | 12.44 | 12.19 | 12.33 | 55,454,764 | +0.08(+0.66%) |
Nov 23, 2001 | 12.19 | 12.27 | 12.04 | 12.25 | 20,809,736 | +0.12(+1.03%) |
Nov 21, 2001 | 12.18 | 12.23 | 12.01 | 12.12 | 67,080,508 | -0.26(-2.06%) |
Nov 20, 2001 | 12.58 | 12.83 | 12.31 | 12.38 | 87,073,944 | -0.22(-1.71%) |
Nov 19, 2001 | 12.54 | 12.68 | 12.44 | 12.59 | 73,975,168 | +0.15(+1.20%) |
Nov 16, 2001 | 12.56 | 12.61 | 12.29 | 12.44 | 78,260,064 | -0.07(-0.56%) |
Nov 15, 2001 | 12.51 | 12.69 | 12.39 | 12.51 | 102,924,616 | +0.03(+0.26%) |
Nov 14, 2001 | 12.91 | 12.93 | 12.45 | 12.48 | 117,062,656 | -0.37(-2.87%) |
Nov 13, 2001 | 12.64 | 12.86 | 12.61 | 12.85 | 79,462,848 | +0.40(+3.21%) |
Nov 12, 2001 | 12.25 | 12.58 | 12.05 | 12.45 | 76,283,784 | +0.11(+0.89%) |
Nov 09, 2001 | 12.18 | 12.43 | 12.10 | 12.34 | 63,419,592 | +0.15(+1.23%) |
Nov 08, 2001 | 12.20 | 12.50 | 12.05 | 12.19 | 98,045,072 | +0.03(+0.26%) |
Nov 07, 2001 | 12.15 | 12.31 | 12.12 | 12.16 | 77,797,760 | -0.10(-0.82%) |
Nov 06, 2001 | 11.87 | 12.29 | 11.77 | 12.26 | 90,627,344 | +0.29(+2.39%) |
Nov 05, 2001 | 11.71 | 12.12 | 11.69 | 11.98 | 87,707,696 | +0.35(+3.05%) |
Nov 02, 2001 | 11.72 | 11.93 | 11.45 | 11.62 | 110,107,496 | -0.08(-0.71%) |