Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.33	18.37	18.23	18.27	82,547,264	+0.01(+0.04%)
Mar 30, 2005	18.17	18.28	18.14	18.26	78,846,672	+0.18(+1.00%)
Mar 29, 2005	18.24	18.32	18.00	18.08	98,226,952	-0.21(-1.16%)
Mar 28, 2005	18.44	18.49	18.27	18.29	65,900,404	-0.06(-0.33%)
Mar 24, 2005	18.32	18.49	18.29	18.35	104,299,608	+0.08(+0.41%)
Mar 23, 2005	18.13	18.43	18.11	18.27	104,924,712	+0.14(+0.79%)
Mar 22, 2005	18.28	18.34	18.11	18.13	135,121,232	-0.16(-0.87%)
Mar 21, 2005	18.40	18.41	18.25	18.29	94,541,056	-0.08(-0.45%)
Mar 18, 2005	18.54	18.82	18.35	18.37	179,834,720	-0.17(-0.94%)
Mar 17, 2005	18.62	18.65	18.54	18.55	80,153,376	-0.07(-0.37%)
Mar 16, 2005	18.76	18.87	18.56	18.61	99,033,744	-0.21(-1.12%)
Mar 15, 2005	18.97	19.07	18.81	18.82	94,571,752	-0.15(-0.80%)
Mar 14, 2005	18.95	19.01	18.86	18.98	86,739,576	+0.02(+0.08%)
Mar 11, 2005	19.23	19.26	18.94	18.96	80,212,528	-0.26(-1.34%)
Mar 10, 2005	19.22	19.26	19.08	19.22	78,247,504	+0.09(+0.47%)
Mar 09, 2005	19.19	19.32	19.10	19.13	83,353,784	-0.07(-0.35%)
Mar 08, 2005	19.20	19.36	19.15	19.20	69,962,512	-0.05(-0.27%)
Mar 07, 2005	19.02	19.49	19.01	19.25	106,398,944	+0.23(+1.19%)
Mar 04, 2005	19.05	19.12	18.99	19.02	83,441,648	+0.00(+0.00%)
Mar 03, 2005	19.12	19.13	19.00	19.02	69,051,856	-0.07(-0.36%)
Mar 02, 2005	19.04	19.26	19.01	19.09	89,635,504	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.