Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.90	35.93	35.50	35.50	36,082,372	-0.47(-1.30%)
Jun 27, 2014	35.42	36.00	35.33	35.96	87,687,640	+0.45(+1.27%)
Jun 26, 2014	35.69	35.70	35.27	35.51	27,715,664	-0.26(-0.74%)
Jun 25, 2014	35.50	35.79	35.29	35.78	23,262,786	+0.24(+0.68%)
Jun 24, 2014	35.61	35.70	35.38	35.53	31,124,270	-0.21(-0.58%)
Jun 23, 2014	35.52	35.75	35.49	35.74	21,992,240	+0.26(+0.74%)
Jun 20, 2014	35.28	35.61	35.22	35.48	56,113,704	+0.14(+0.41%)
Jun 19, 2014	35.39	35.56	35.18	35.33	23,279,964	-0.12(-0.34%)
Jun 18, 2014	35.42	35.53	35.05	35.45	31,772,718	-0.03(-0.07%)
Jun 17, 2014	35.15	35.67	34.33	35.48	26,386,478	+0.15(+0.43%)
Jun 16, 2014	34.93	35.42	34.93	35.33	28,337,186	+0.23(+0.66%)
Jun 13, 2014	34.99	35.38	34.78	35.10	30,909,200	+0.55(+1.60%)
Jun 12, 2014	34.74	34.80	34.30	34.54	34,928,092	-0.24(-0.69%)
Jun 11, 2014	34.84	34.96	34.70	34.78	31,487,764	-0.21(-0.61%)
Jun 10, 2014	34.93	35.04	34.78	34.99	17,536,490	-0.31(-0.89%)
Jun 06, 2014	35.31	35.46	35.10	35.31	28,265,772	+0.23(+0.66%)
Jun 05, 2014	34.55	35.11	34.39	35.08	37,363,368	+0.76(+2.21%)
Jun 04, 2014	34.23	34.36	33.93	34.32	27,247,668	+0.03(+0.07%)
Jun 03, 2014	34.56	34.63	34.26	34.30	21,167,250	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.