Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	54.37	55.31	53.95	54.23	131,403	+0.39(+0.72%)
Jul 17, 2025	53.89	54.45	53.63	53.84	118,788	-0.01(-0.02%)
Jul 16, 2025	53.75	54.30	53.08	53.85	126,850	+0.47(+0.88%)
Jul 15, 2025	55.39	55.53	53.38	53.38	116,126	-2.32(-4.17%)
Jul 14, 2025	54.74	56.92	54.50	55.70	124,732	+1.03(+1.88%)
Jul 11, 2025	55.65	55.85	54.56	54.67	87,231	-1.01(-1.81%)
Jul 10, 2025	55.17	56.58	55.17	55.68	132,088	+0.09(+0.16%)
Jul 09, 2025	54.64	55.63	54.38	55.59	67,631	+0.78(+1.42%)
Jul 08, 2025	54.59	55.35	53.24	54.81	96,049	-0.07(-0.13%)
Jul 07, 2025	55.44	55.77	54.62	54.88	115,631	-0.69(-1.24%)
Jul 03, 2025	55.89	56.22	54.61	55.57	74,220	-0.32(-0.57%)
Jul 02, 2025	55.86	56.65	55.45	55.89	138,768	-0.26(-0.46%)
Jul 01, 2025	54.20	56.39	54.08	56.15	157,471	+1.97(+3.64%)
Jun 30, 2025	54.23	54.91	53.21	54.18	143,412	-0.33(-0.61%)
Jun 27, 2025	54.60	55.00	54.17	54.51	145,257	-0.02(-0.04%)
Jun 26, 2025	54.55	55.10	53.94	54.53	80,728	-0.05(-0.09%)
Jun 25, 2025	56.49	56.49	54.29	54.58	200,321	-2.23(-3.93%)
Jun 24, 2025	58.04	58.04	56.54	56.81	155,492	-0.68(-1.18%)
Jun 23, 2025	56.30	57.62	56.30	57.49	83,885	+1.39(+2.48%)
Jun 20, 2025	56.54	57.08	55.73	56.10	245,621	-0.07(-0.12%)
Jun 18, 2025	55.58	56.83	55.08	56.17	114,351	+0.58(+1.04%)
Jun 17, 2025	55.44	55.92	54.69	55.59	89,534	-0.08(-0.14%)
Jun 16, 2025	56.63	57.00	55.13	55.67	105,495	-0.91(-1.61%)
Jun 13, 2025	56.87	57.53	56.48	56.58	66,991	-0.49(-0.86%)
Jun 12, 2025	57.22	57.84	56.84	57.07	67,580	-0.06(-0.11%)
Jun 11, 2025	57.46	58.02	57.12	57.13	66,973	-0.29(-0.51%)
Jun 10, 2025	56.71	57.72	56.34	57.42	85,425	+1.13(+2.01%)
Jun 09, 2025	56.08	56.44	55.24	56.29	77,357	+0.23(+0.41%)
Jun 06, 2025	56.35	56.98	55.71	56.06	56,482	-0.14(-0.25%)
Jun 05, 2025	55.98	56.78	55.98	56.20	63,406	+0.06(+0.11%)
Jun 04, 2025	57.46	57.72	56.06	56.14	68,107	-1.26(-2.20%)
Jun 03, 2025	57.07	57.81	56.87	57.40	82,512	+0.20(+0.35%)
Jun 02, 2025	57.82	58.50	56.84	57.20	114,978	-0.75(-1.29%)
May 30, 2025	57.60	58.67	57.25	57.95	217,012	+0.45(+0.78%)
May 29, 2025	57.24	57.93	56.61	57.50	334,364	+0.06(+0.10%)
May 28, 2025	57.69	58.14	57.25	57.44	190,593	-0.43(-0.74%)
May 27, 2025	57.55	58.59	57.34	57.87	181,124	+0.67(+1.17%)
May 23, 2025	57.10	57.90	56.33	57.20	132,347	+0.03(+0.05%)
May 22, 2025	57.71	57.71	56.76	57.17	85,127	-0.85(-1.47%)
May 21, 2025	58.09	58.15	56.62	58.02	94,467	-0.57(-0.97%)
May 20, 2025	58.96	59.17	57.30	58.59	42,994	-0.53(-0.90%)
May 19, 2025	58.22	59.28	57.76	59.12	83,423	+0.70(+1.20%)
May 16, 2025	57.06	58.66	56.43	58.42	100,408	+1.32(+2.31%)
May 15, 2025	55.49	57.38	55.08	57.10	91,763	+2.27(+4.14%)
May 14, 2025	55.90	56.00	53.87	54.83	166,964	-1.07(-1.92%)
May 13, 2025	58.39	58.55	55.46	55.90	148,599	-2.97(-5.05%)
May 12, 2025	59.16	59.99	58.39	58.87	124,503	-0.84(-1.41%)
May 09, 2025	59.50	60.02	59.19	59.72	69,013	+0.05(+0.08%)
May 08, 2025	60.24	60.91	59.39	59.67	89,109	-0.52(-0.86%)
May 07, 2025	60.95	61.31	60.00	60.19	82,308	-0.61(-1.00%)
May 06, 2025	59.98	61.69	59.24	60.79	117,708	+1.33(+2.24%)
May 05, 2025	60.38	60.38	58.93	59.46	119,843	-0.53(-0.88%)
May 02, 2025	57.49	61.15	57.05	59.99	244,862	-2.41(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.