Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.25	13.46	12.68	13.23	191,216	+0.13(+1.00%)
Jan 29, 2009	13.44	13.44	13.03	13.10	292,182	-0.52(-3.84%)
Jan 28, 2009	13.30	13.66	13.10	13.62	303,457	+0.47(+3.61%)
Jan 27, 2009	13.18	13.37	12.97	13.15	193,737	+0.05(+0.37%)
Jan 26, 2009	12.91	13.16	12.80	13.10	280,434	+0.28(+2.21%)
Jan 23, 2009	12.54	12.88	12.54	12.82	270,544	+0.02(+0.13%)
Jan 22, 2009	13.08	13.46	12.44	12.80	154,399	-0.28(-2.17%)
Jan 21, 2009	12.62	13.16	12.06	13.08	237,138	+0.82(+6.67%)
Jan 20, 2009	13.49	13.59	12.21	12.26	275,283	-0.81(-6.21%)
Jan 16, 2009	13.27	13.36	12.78	13.08	182,691	-0.08(-0.62%)
Jan 15, 2009	12.01	13.20	11.74	13.16	291,058	+1.14(+9.48%)
Jan 14, 2009	12.33	12.53	11.84	12.02	160,389	-0.50(-4.01%)
Jan 13, 2009	12.12	12.55	12.12	12.52	123,009	+0.31(+2.54%)
Jan 12, 2009	12.53	12.62	12.20	12.21	142,073	-0.38(-2.99%)
Jan 09, 2009	12.65	13.23	12.54	12.59	170,626	-0.55(-4.15%)
Jan 08, 2009	12.86	13.15	12.35	13.13	284,087	+0.27(+2.12%)
Jan 07, 2009	13.25	13.25	12.78	12.86	247,631	-0.33(-2.48%)
Jan 06, 2009	13.12	13.36	12.95	13.19	352,494	+0.11(+0.83%)
Jan 05, 2009	13.36	13.37	12.68	13.08	397,608	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.