Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.91	53.48	51.34	52.43	421,141	+0.39(+0.76%)
Jan 30, 2017	51.34	52.08	50.59	52.04	268,052	+0.31(+0.59%)
Jan 27, 2017	51.82	52.43	51.20	51.73	244,991	+0.13(+0.25%)
Jan 26, 2017	51.82	52.56	51.03	51.60	200,749	-0.74(-1.42%)
Jan 25, 2017	52.25	52.74	51.69	52.34	316,970	+0.53(+1.01%)
Jan 24, 2017	51.77	52.25	51.38	51.82	183,029	+0.35(+0.68%)
Jan 23, 2017	51.03	51.66	50.66	51.47	232,123	+0.22(+0.43%)
Jan 20, 2017	50.94	51.34	50.50	51.25	169,690	+0.31(+0.60%)
Jan 19, 2017	52.04	52.47	50.68	50.94	126,558	-1.27(-2.43%)
Jan 18, 2017	51.82	52.30	50.85	52.21	242,560	+0.61(+1.19%)
Jan 17, 2017	51.34	53.13	51.34	51.60	296,673	+0.00(+0.00%)
Jan 13, 2017		51.60	51.60	51.60	0	+0.74(+1.46%)
Jan 12, 2017	51.47	51.47	50.24	50.85	187,218	-0.70(-1.36%)
Jan 11, 2017	51.25	51.82	50.24	51.55	267,407	+0.18(+0.34%)
Jan 10, 2017	50.50	51.95	50.46	51.38	190,210	+0.83(+1.64%)
Jan 09, 2017	50.72	53.13	50.42	50.55	209,004	-0.13(-0.26%)
Jan 06, 2017	52.43	52.47	50.59	50.68	284,007	-1.44(-2.77%)
Jan 05, 2017	51.77	52.54	50.99	52.12	468,234	+0.00(+0.00%)
Jan 04, 2017	50.20	52.74	49.89	52.12	471,138	+2.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.