Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.91	53.48	51.34	52.43	421,141	+0.39(+0.76%)
Jan 30, 2017	51.34	52.08	50.59	52.04	268,052	+0.31(+0.59%)
Jan 27, 2017	51.82	52.43	51.20	51.73	244,991	+0.13(+0.25%)
Jan 26, 2017	51.82	52.56	51.03	51.60	200,749	-0.74(-1.42%)
Jan 25, 2017	52.25	52.74	51.69	52.34	316,970	+0.53(+1.01%)
Jan 24, 2017	51.77	52.25	51.38	51.82	183,029	+0.35(+0.68%)
Jan 23, 2017	51.03	51.66	50.66	51.47	232,123	+0.22(+0.43%)
Jan 20, 2017	50.94	51.34	50.50	51.25	169,690	+0.31(+0.60%)
Jan 19, 2017	52.04	52.47	50.68	50.94	126,558	-1.27(-2.43%)
Jan 18, 2017	51.82	52.30	50.85	52.21	242,560	+0.61(+1.19%)
Jan 17, 2017	51.34	53.13	51.34	51.60	296,673	+0.00(+0.00%)
Jan 13, 2017		51.60	51.60	51.60	0	+0.74(+1.46%)
Jan 12, 2017	51.47	51.47	50.24	50.85	187,218	-0.70(-1.36%)
Jan 11, 2017	51.25	51.82	50.24	51.55	267,407	+0.18(+0.34%)
Jan 10, 2017	50.50	51.95	50.46	51.38	190,210	+0.83(+1.64%)
Jan 09, 2017	50.72	53.13	50.42	50.55	209,004	-0.13(-0.26%)
Jan 06, 2017	52.43	52.47	50.59	50.68	284,007	-1.44(-2.77%)
Jan 05, 2017	51.77	52.54	50.99	52.12	468,234	+0.00(+0.00%)
Jan 04, 2017	50.20	52.74	49.89	52.12	471,138	+2.01(+4.02%)
Jan 03, 2017	50.42	50.55	49.54	50.11	334,396	+0.04(+0.09%)
Dec 30, 2016		50.07	50.07	50.07	0	+0.09(+0.18%)
Dec 29, 2016	49.58	50.07	48.49	49.98	231,197	+0.44(+0.88%)
Dec 28, 2016	48.88	49.72	48.71	49.54	252,706	+0.66(+1.34%)
Dec 27, 2016	48.23	49.41	48.23	48.88	275,446	+0.61(+1.27%)
Dec 23, 2016		48.27	48.27	48.27	0	-0.61(-1.25%)
Dec 22, 2016	50.20	50.20	48.53	48.88	325,112	-1.36(-2.70%)
Dec 21, 2016	50.15	50.72	49.85	50.24	207,267	-0.09(-0.17%)
Dec 20, 2016	50.33	50.92	49.93	50.33	333,215	+0.04(+0.09%)
Dec 19, 2016	49.93	50.94	49.58	50.28	199,009	+0.61(+1.23%)
Dec 16, 2016	49.28	49.76	48.14	49.67	1,022,344	+0.66(+1.34%)
Dec 15, 2016	49.10	50.55	48.92	49.02	294,095	-0.13(-0.27%)
Dec 14, 2016	50.07	50.72	49.02	49.15	347,911	-1.05(-2.09%)
Dec 13, 2016	51.38	51.79	49.98	50.20	432,214	-1.14(-2.22%)
Dec 12, 2016	50.07	51.73	50.07	51.34	571,327	+1.14(+2.27%)
Dec 09, 2016	49.67	50.42	49.10	50.20	555,051	+0.46(+0.92%)
Dec 08, 2016	50.79	51.23	49.57	49.74	466,419	-0.96(-1.89%)
Dec 07, 2016	51.27	52.43	50.59	50.70	459,459	-0.65(-1.27%)
Dec 06, 2016	53.45	53.89	51.31	51.36	693,719	-2.31(-4.31%)
Dec 05, 2016	52.67	53.71	51.92	53.67	314,844	+1.48(+2.84%)
Dec 02, 2016	51.79	52.36	50.83	52.19	264,233	+0.35(+0.67%)
Dec 01, 2016	51.92	52.45	51.14	51.84	338,934	-0.35(-0.67%)
Nov 30, 2016	50.79	52.45	50.20	52.19	380,911	+1.66(+3.28%)
Nov 29, 2016	51.36	51.47	50.40	50.53	273,788	-0.61(-1.19%)
Nov 28, 2016	52.40	53.87	51.14	51.14	330,075	-1.31(-2.50%)
Nov 25, 2016	51.88	52.53	51.88	52.45	81,714	+0.65(+1.26%)
Nov 23, 2016		51.79	51.79	51.79	0	-0.22(-0.42%)
Nov 22, 2016	50.40	52.10	49.66	52.01	455,156	+1.96(+3.92%)
Nov 21, 2016	49.87	50.96	49.31	50.05	428,146	+0.31(+0.61%)
Nov 18, 2016	50.48	50.92	49.13	49.74	665,875	-0.83(-1.64%)
Nov 17, 2016	50.88	50.92	50.00	50.57	485,547	-0.09(-0.17%)
Nov 16, 2016	51.44	52.01	50.22	50.66	452,671	-1.00(-1.94%)
Nov 15, 2016	50.66	52.36	50.46	51.66	718,953	+1.27(+2.51%)
Nov 14, 2016	48.96	50.92	48.91	50.40	507,037	+2.09(+4.34%)
Nov 11, 2016	48.08	49.00	47.47	48.30	509,683	+0.44(+0.91%)
Nov 10, 2016	47.91	48.39	46.99	47.87	995,109	+0.52(+1.11%)
Nov 09, 2016	45.51	47.47	45.42	47.34	952,865	+0.94(+2.02%)
Nov 08, 2016	46.95	47.08	45.73	46.40	380,429	-0.37(-0.79%)
Nov 07, 2016	46.95	47.04	46.34	46.78	299,675	+0.61(+1.32%)
Nov 04, 2016	46.78	47.12	46.08	46.16	263,392	-0.35(-0.75%)
Nov 03, 2016	47.39	47.74	46.47	46.51	185,254	-0.65(-1.39%)
Nov 02, 2016	46.99	48.08	46.97	47.17	230,354	+0.00(+0.00%)
Nov 01, 2016	47.91	48.00	46.80	47.17	291,648	-0.83(-1.73%)
Oct 31, 2016	48.61	49.46	47.78	48.00	383,226	-0.48(-0.99%)
Oct 28, 2016	47.82	49.04	47.82	48.48	270,580	+0.44(+0.91%)
Oct 27, 2016	49.17	49.92	48.00	48.04	507,890	+0.00(+0.00%)
Oct 26, 2016	48.04	48.17	47.67	48.04	367,402	-0.31(-0.63%)
Oct 25, 2016	49.00	49.26	48.04	48.35	418,338	-0.79(-1.60%)
Oct 24, 2016	50.05	50.96	48.91	49.13	354,645	-0.57(-1.14%)
Oct 21, 2016	50.27	50.40	49.48	49.70	354,158	-0.39(-0.78%)
Oct 20, 2016	50.57	51.53	48.22	50.09	659,921	-1.40(-2.71%)
Oct 19, 2016	51.88	52.14	51.36	51.49	322,876	-0.70(-1.34%)
Oct 18, 2016	52.32	52.62	51.82	52.19	359,093	+0.22(+0.42%)
Oct 17, 2016	52.93	52.93	51.88	51.97	250,153	-1.14(-2.15%)
Oct 14, 2016	53.47	53.97	52.94	53.11	178,593	-0.16(-0.29%)
Oct 13, 2016	53.07	53.48	52.60	53.27	193,385	-0.31(-0.57%)
Oct 12, 2016	53.11	53.98	53.08	53.57	187,045	+0.38(+0.72%)
Oct 11, 2016	53.47	53.51	52.79	53.19	246,993	+0.16(+0.30%)
Oct 10, 2016	52.89	53.32	52.77	53.03	86,962	+0.51(+0.98%)
Oct 07, 2016	53.07	53.94	52.46	52.52	210,457	-0.60(-1.13%)
Oct 06, 2016	52.93	53.29	52.30	53.12	296,654	+0.03(+0.07%)
Oct 05, 2016	52.87	53.91	52.87	53.08	172,161	+0.20(+0.38%)
Oct 04, 2016	52.87	53.49	52.40	52.88	146,091	-0.08(-0.15%)
Oct 03, 2016	53.41	53.42	52.77	52.96	233,962	-0.42(-0.78%)
Sep 30, 2016	53.08	53.77	52.53	53.38	284,054	+0.66(+1.26%)
Sep 29, 2016	53.47	53.84	52.67	52.72	354,472	-0.95(-1.77%)
Sep 28, 2016	53.70	54.17	52.37	53.67	583,725	-0.11(-0.21%)
Sep 27, 2016	53.81	53.87	53.31	53.78	389,962	+0.09(+0.16%)
Sep 26, 2016	53.52	54.09	53.32	53.70	231,810	-0.18(-0.34%)
Sep 23, 2016	53.62	54.08	53.31	53.88	208,140	+0.03(+0.06%)
Sep 22, 2016	52.36	53.88	51.80	53.84	372,617	+1.61(+3.07%)
Sep 21, 2016	51.54	52.28	51.40	52.24	246,872	+0.60(+1.17%)
Sep 20, 2016	52.16	52.70	51.64	51.64	302,997	-0.40(-0.77%)
Sep 19, 2016	51.71	52.53	51.62	52.04	220,792	+0.39(+0.76%)
Sep 16, 2016	52.15	52.31	51.42	51.64	309,785	-0.34(-0.65%)
Sep 15, 2016	50.79	52.02	50.79	51.98	312,488	+1.43(+2.83%)
Sep 14, 2016	50.46	50.67	49.70	50.55	198,479	+0.27(+0.54%)
Sep 13, 2016	50.73	51.24	49.93	50.28	157,310	-0.78(-1.52%)
Sep 12, 2016	49.94	51.10	49.40	51.06	227,822	+1.08(+2.17%)
Sep 09, 2016	51.22	51.22	49.79	49.98	260,972	-1.46(-2.83%)
Sep 08, 2016	51.16	51.92	50.92	51.44	480,093	+0.28(+0.55%)
Sep 07, 2016	48.74	51.28	48.38	51.16	394,573	+2.31(+4.73%)
Sep 06, 2016	49.22	49.44	48.21	48.84	183,986	-0.44(-0.89%)
Sep 02, 2016	49.03	49.28	49.28	49.28	315,124	+0.61(+1.26%)
Sep 01, 2016	49.42	49.42	48.42	48.67	496,330	-0.56(-1.13%)
Aug 31, 2016	49.40	52.09	48.59	49.23	351,236	-0.17(-0.34%)
Aug 30, 2016	49.63	50.20	48.61	49.39	175,588	-0.42(-0.84%)
Aug 29, 2016	49.87	50.18	49.61	49.81	205,178	-0.06(-0.12%)
Aug 26, 2016	49.98	50.08	49.24	49.87	235,341	+0.31(+0.62%)
Aug 25, 2016	49.17	49.58	48.68	49.57	257,281	+0.42(+0.85%)
Aug 24, 2016	49.86	49.86	48.97	49.15	212,360	-0.70(-1.40%)
Aug 23, 2016	49.77	50.07	49.52	49.85	149,590	+0.37(+0.74%)
Aug 22, 2016	49.24	49.73	49.11	49.48	135,707	+0.05(+0.11%)
Aug 19, 2016	49.24	49.68	48.74	49.43	240,783	-0.03(-0.05%)
Aug 18, 2016	49.36	49.73	49.06	49.45	271,825	+0.08(+0.16%)
Aug 17, 2016	49.38	49.65	48.75	49.38	254,397	-0.14(-0.28%)
Aug 16, 2016	49.53	49.78	49.05	49.51	267,590	+0.02(+0.04%)
Aug 15, 2016	49.29	50.30	49.29	49.50	281,998	+0.23(+0.46%)
Aug 12, 2016	49.92	50.04	48.85	49.27	226,993	-0.75(-1.50%)
Aug 11, 2016	49.56	51.46	49.37	50.02	265,963	+0.45(+0.91%)
Aug 10, 2016	50.07	50.78	48.93	49.57	316,938	-0.70(-1.40%)
Aug 09, 2016	52.37	52.54	50.08	50.27	417,094	-1.94(-3.72%)
Aug 08, 2016	53.41	53.41	52.00	52.21	356,432	-1.69(-3.13%)
Aug 05, 2016	53.89	54.42	53.82	53.90	317,854	+0.07(+0.13%)
Aug 04, 2016	53.94	54.35	53.43	53.83	226,911	+0.05(+0.10%)
Aug 03, 2016	53.66	53.93	53.20	53.78	208,601	+0.27(+0.50%)
Aug 02, 2016	54.45	54.68	52.69	53.51	223,288	-1.14(-2.09%)
Aug 01, 2016	54.36	54.99	54.17	54.65	259,644	+0.17(+0.30%)
Jul 29, 2016	54.38	56.04	53.80	54.48	472,880	+0.08(+0.14%)
Jul 28, 2016	57.84	57.84	53.85	54.40	308,576	-0.73(-1.33%)
Jul 27, 2016	55.75	56.55	54.79	55.14	391,242	-0.41(-0.74%)
Jul 26, 2016	55.25	56.06	55.15	55.54	185,801	+0.15(+0.27%)
Jul 25, 2016	55.81	55.94	55.02	55.40	209,464	-0.65(-1.16%)
Jul 22, 2016	55.47	56.55	55.28	56.05	164,722	+0.42(+0.75%)
Jul 21, 2016	55.70	56.68	55.53	55.63	194,446	-0.25(-0.45%)
Jul 20, 2016	54.93	56.41	54.93	55.88	269,766	+1.09(+1.98%)
Jul 19, 2016	55.27	55.60	54.45	54.80	279,685	-0.75(-1.35%)
Jul 18, 2016	55.68	56.55	55.30	55.54	293,347	+0.05(+0.09%)
Jul 15, 2016	56.38	56.47	55.16	55.49	312,963	-0.35(-0.62%)
Jul 14, 2016	57.56	58.29	55.72	55.84	714,211	-3.51(-5.91%)
Jul 13, 2016	60.30	60.30	56.43	59.35	301,856	-1.00(-1.66%)
Jul 12, 2016	61.58	61.58	59.58	60.35	323,639	-0.83(-1.35%)
Jul 11, 2016	60.28	61.27	59.77	61.17	237,943	+1.24(+2.06%)
Jul 08, 2016	58.02	60.13	57.75	59.94	253,826	+2.18(+3.78%)
Jul 07, 2016	57.12	57.92	57.12	57.75	337,077	+1.70(+3.03%)
Jul 05, 2016	55.53	56.22	55.41	56.06	183,420	+0.21(+0.37%)
Jul 01, 2016	55.20	55.85	55.85	55.85	139,875	+0.55(+0.99%)
Jun 30, 2016	55.03	55.33	54.47	55.30	279,602	+0.27(+0.49%)
Jun 29, 2016	55.30	55.56	54.40	55.03	190,716	+0.27(+0.49%)
Jun 28, 2016	56.01	56.29	53.64	54.76	367,246	-0.64(-1.15%)
Jun 27, 2016	55.77	55.99	54.55	55.40	414,465	-0.90(-1.61%)
Jun 24, 2016	53.79	56.55	53.47	56.30	514,280	+0.81(+1.46%)
Jun 23, 2016	55.31	55.61	54.74	55.49	227,971	+0.71(+1.30%)
Jun 22, 2016	55.20	55.83	54.58	54.78	325,637	-0.53(-0.96%)
Jun 21, 2016	55.81	55.91	54.60	55.31	360,323	-0.28(-0.50%)
Jun 20, 2016	54.67	55.84	54.53	55.59	256,123	+1.51(+2.80%)
Jun 17, 2016	54.41	54.74	53.75	54.07	404,495	-0.16(-0.29%)
Jun 16, 2016	52.87	54.50	52.77	54.23	279,841	+0.94(+1.76%)
Jun 15, 2016	53.53	54.19	53.11	53.29	192,170	-0.02(-0.03%)
Jun 14, 2016	52.66	53.72	52.46	53.31	268,889	+0.59(+1.12%)
Jun 13, 2016	52.91	53.20	52.49	52.72	254,159	-0.32(-0.61%)
Jun 10, 2016	53.36	54.23	52.53	53.04	211,351	-0.84(-1.55%)
Jun 09, 2016	53.40	54.16	53.40	53.87	265,544	+0.17(+0.32%)
Jun 08, 2016	53.54	54.14	53.07	53.70	275,697	+0.33(+0.62%)
Jun 07, 2016	53.06	53.83	53.04	53.37	311,306	+0.33(+0.62%)
Jun 06, 2016	53.30	53.81	52.31	53.04	228,204	-0.29(-0.54%)
Jun 03, 2016	54.13	54.13	52.54	53.33	306,483	-0.80(-1.48%)
Jun 02, 2016	53.58	54.42	53.29	54.13	290,403	+0.43(+0.81%)
Jun 01, 2016	54.84	55.51	53.57	53.69	238,333	-0.93(-1.70%)
May 31, 2016	55.29	55.52	54.39	54.62	293,065	-0.36(-0.65%)
May 27, 2016	53.92	54.98	54.98	54.98	355,304	+0.89(+1.65%)
May 26, 2016	53.29	54.46	53.29	54.08	217,118	+0.34(+0.63%)
May 25, 2016	53.72	54.46	53.37	53.75	348,266	-0.05(-0.10%)
May 24, 2016	53.21	54.08	52.31	53.80	284,774	+0.82(+1.54%)
May 23, 2016	54.01	55.05	52.72	52.98	446,382	-1.39(-2.55%)
May 20, 2016	54.14	56.60	53.53	54.37	663,782	+0.51(+0.95%)
May 19, 2016	49.03	54.64	48.72	53.86	2,388,395	-4.26(-7.33%)
May 18, 2016	58.15	58.57	57.37	58.12	334,090	-0.49(-0.84%)
May 17, 2016	59.44	59.90	58.08	58.61	227,326	-1.15(-1.93%)
May 16, 2016	61.26	61.28	59.19	59.77	365,088	-1.16(-1.91%)
May 13, 2016	60.81	61.70	60.26	60.93	174,704	-0.09(-0.14%)
May 12, 2016	60.38	61.86	60.14	61.02	144,495	+0.88(+1.47%)
May 11, 2016	61.18	61.18	59.96	60.13	152,838	-1.54(-2.50%)
May 10, 2016	62.47	62.47	61.32	61.68	102,578	-0.36(-0.57%)
May 09, 2016	60.61	62.42	60.61	62.03	180,318	+1.28(+2.11%)
May 06, 2016	60.14	60.82	59.16	60.75	198,696	+0.61(+1.01%)
May 05, 2016	59.85	60.31	58.91	60.14	217,345	+0.30(+0.51%)
May 04, 2016	59.13	60.18	58.26	59.84	182,323	+0.35(+0.58%)
May 03, 2016	60.25	60.91	59.16	59.49	163,699	-1.20(-1.97%)
May 02, 2016	60.12	60.78	59.58	60.69	141,952	+0.62(+1.04%)
Apr 29, 2016	62.04	62.04	60.05	60.06	204,721	-2.20(-3.53%)
Apr 28, 2016	62.84	63.63	62.17	62.26	224,518	-0.75(-1.18%)
Apr 27, 2016	61.34	63.15	60.33	63.00	258,816	+1.48(+2.40%)
Apr 26, 2016	60.16	61.75	59.99	61.53	176,239	+1.65(+2.75%)
Apr 25, 2016	59.81	60.31	59.45	59.88	166,118	-0.16(-0.26%)
Apr 22, 2016	59.08	60.61	59.04	60.04	212,606	+0.73(+1.23%)
Apr 21, 2016	59.28	59.49	58.65	59.31	185,894	-0.16(-0.28%)
Apr 20, 2016	59.31	59.85	58.88	59.47	161,168	-0.01(-0.01%)
Apr 19, 2016	60.53	60.88	59.20	59.48	178,151	-0.86(-1.42%)
Apr 18, 2016	59.98	60.70	59.10	60.34	98,312	+0.29(+0.48%)
Apr 15, 2016	59.71	60.12	59.00	60.05	115,802	+0.02(+0.03%)
Apr 14, 2016	60.39	60.72	59.37	60.04	121,325	-0.47(-0.77%)
Apr 13, 2016	59.44	60.63	59.09	60.51	203,640	+1.42(+2.41%)
Apr 12, 2016	58.66	59.39	58.16	59.08	181,315	+0.39(+0.67%)
Apr 11, 2016	59.38	59.86	58.65	58.69	135,557	-0.50(-0.85%)
Apr 08, 2016	59.31	59.39	58.55	59.20	139,559	+0.14(+0.24%)
Apr 07, 2016	60.82	60.82	58.96	59.06	229,235	-1.94(-3.19%)
Apr 06, 2016	60.86	61.51	59.21	61.00	105,352	+0.26(+0.43%)
Apr 05, 2016	60.96	62.28	60.49	60.74	188,176	-0.49(-0.79%)
Apr 04, 2016	62.19	62.24	61.03	61.23	185,332	-0.87(-1.40%)
Apr 01, 2016	61.48	62.69	60.92	62.09	220,527	+0.08(+0.13%)
Mar 31, 2016	63.15	64.09	61.89	62.02	282,366	-1.28(-2.02%)
Mar 30, 2016	63.39	63.74	62.62	63.29	236,700	-0.21(-0.33%)
Mar 29, 2016	61.95	63.93	61.95	63.50	323,114	+2.07(+3.38%)
Mar 28, 2016	60.69	61.95	60.49	61.42	313,676	+0.96(+1.59%)
Mar 24, 2016	59.13	60.46	60.46	60.46	160,307	+1.24(+2.10%)
Mar 23, 2016	59.45	59.98	58.32	59.22	229,161	-0.48(-0.80%)
Mar 22, 2016	59.35	60.31	59.23	59.70	204,623	-0.08(-0.13%)
Mar 21, 2016	59.92	61.16	59.55	59.78	209,069	-0.06(-0.10%)
Mar 18, 2016	61.01	61.63	59.76	59.84	605,642	-0.79(-1.30%)
Mar 17, 2016	58.00	60.81	57.07	60.63	230,929	+2.49(+4.28%)
Mar 16, 2016	58.21	58.97	57.61	58.14	260,964	-0.49(-0.83%)
Mar 15, 2016	59.46	60.49	58.52	58.62	234,626	-0.94(-1.57%)
Mar 14, 2016	60.22	60.24	59.46	59.56	247,349	-0.68(-1.12%)
Mar 11, 2016	59.33	60.31	58.96	60.24	165,802	+1.35(+2.30%)
Mar 10, 2016	59.45	60.42	58.29	58.88	169,135	-0.34(-0.57%)
Mar 09, 2016	58.80	59.92	58.55	59.22	148,586	+0.65(+1.11%)
Mar 08, 2016	59.25	59.86	58.54	58.57	175,823	-1.07(-1.80%)
Mar 07, 2016	59.76	60.26	59.30	59.64	268,357	-0.39(-0.65%)
Mar 04, 2016	59.01	60.06	58.87	60.03	194,131	+1.07(+1.82%)
Mar 03, 2016	58.55	59.02	58.03	58.96	257,889	+0.37(+0.64%)
Mar 02, 2016	59.17	59.17	58.14	58.59	178,017	-0.62(-1.05%)
Mar 01, 2016	59.66	59.73	58.87	59.21	462,136	+0.02(+0.03%)
Feb 29, 2016	59.16	59.71	59.08	59.19	216,500	+0.06(+0.10%)
Feb 26, 2016	59.42	59.92	58.90	59.13	244,807	-0.10(-0.18%)
Feb 25, 2016	59.02	59.33	58.06	59.24	172,683	+0.52(+0.88%)
Feb 24, 2016	57.16	58.96	56.71	58.72	191,207	+0.81(+1.41%)
Feb 23, 2016	57.38	58.74	57.38	57.90	204,474	+0.21(+0.36%)
Feb 22, 2016	56.94	58.05	56.94	57.70	213,584	+0.97(+1.71%)
Feb 19, 2016	55.71	56.78	55.32	56.73	239,964	+0.92(+1.64%)
Feb 18, 2016	56.34	56.56	55.03	55.81	321,880	-0.57(-1.01%)
Feb 17, 2016	55.81	57.09	55.52	56.38	317,334	+0.89(+1.61%)
Feb 16, 2016	54.85	56.01	54.80	55.49	418,670	+1.18(+2.17%)
Feb 12, 2016	54.55	54.31	54.31	54.31	467,432	+0.42(+0.77%)
Feb 11, 2016	53.68	54.38	53.09	53.90	360,596	-0.59(-1.08%)
Feb 10, 2016	54.93	55.52	54.33	54.48	279,788	+0.04(+0.08%)
Feb 09, 2016	54.38	55.48	54.29	54.44	329,873	-0.23(-0.41%)
Feb 08, 2016	54.93	55.54	54.27	54.67	412,351	-0.81(-1.47%)
Feb 05, 2016	55.34	56.25	55.12	55.48	333,417	-0.16(-0.28%)
Feb 04, 2016	55.26	56.08	54.32	55.64	201,939	+0.00(+0.00%)
Feb 03, 2016	56.11	57.27	54.57	55.64	207,205	+0.13(+0.23%)
Feb 02, 2016	56.35	57.90	55.12	55.51	269,363	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.