Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.98	47.61	46.90	47.20	363,706	-0.14(-0.31%)
Jan 30, 2014	47.67	47.67	46.91	47.35	556,930	+0.17(+0.36%)
Jan 29, 2014	46.80	47.54	46.61	47.18	883,561	+0.43(+0.91%)
Jan 28, 2014	47.03	48.25	46.37	46.75	679,369	-0.26(-0.56%)
Jan 27, 2014	46.45	47.53	45.79	47.02	501,925	+0.89(+1.94%)
Jan 24, 2014	46.86	47.09	46.02	46.12	322,787	-1.21(-2.55%)
Jan 23, 2014	47.09	47.79	47.09	47.33	347,032	-0.39(-0.82%)
Jan 22, 2014	48.18	48.27	47.54	47.72	358,519	-0.31(-0.64%)
Jan 21, 2014	48.22	48.40	47.42	48.03	363,829	+0.26(+0.55%)
Jan 17, 2014	47.99	47.76	47.76	47.76	222,023	-0.24(-0.50%)
Jan 16, 2014	48.26	48.80	47.59	48.00	254,769	-0.24(-0.49%)
Jan 15, 2014	48.91	49.26	47.84	48.24	410,526	-0.67(-1.37%)
Jan 14, 2014	47.32	49.24	47.05	48.91	287,028	+1.95(+4.15%)
Jan 13, 2014	47.41	48.09	46.43	46.97	363,603	-0.49(-1.04%)
Jan 10, 2014	47.92	48.17	47.02	47.46	254,906	-0.40(-0.83%)
Jan 09, 2014	47.93	48.34	47.63	47.86	377,543	+0.14(+0.30%)
Jan 08, 2014	48.11	49.21	47.41	47.71	633,184	-0.53(-1.09%)
Jan 07, 2014	47.19	48.73	47.19	48.24	446,952	+1.24(+2.64%)
Jan 06, 2014	47.59	48.01	46.58	47.00	258,189	-0.51(-1.07%)
Jan 03, 2014	46.96	47.57	46.65	47.51	280,189	+0.57(+1.21%)
Jan 02, 2014	47.59	47.65	46.66	46.94	262,807	-0.99(-2.06%)
Dec 31, 2013	47.38	47.93	47.93	47.93	334,917	+0.60(+1.28%)
Dec 30, 2013	46.22	47.41	46.08	47.32	221,652	+0.92(+1.98%)
Dec 27, 2013	47.26	47.62	46.17	46.40	249,198	-0.65(-1.39%)
Dec 26, 2013	46.74	47.56	46.57	47.06	158,276	+0.39(+0.84%)
Dec 24, 2013	46.63	46.83	46.22	46.67	123,621	+0.20(+0.44%)
Dec 23, 2013	45.98	46.55	45.74	46.46	250,665	+0.50(+1.09%)
Dec 20, 2013	45.76	46.32	45.55	45.96	579,457	+0.11(+0.24%)
Dec 19, 2013	45.72	46.18	45.26	45.85	334,388	+0.47(+1.03%)
Dec 18, 2013	44.43	45.72	43.93	45.38	365,190	+1.12(+2.54%)
Dec 17, 2013	44.21	44.52	44.04	44.26	268,010	-0.20(-0.44%)
Dec 16, 2013	44.13	44.86	44.10	44.46	114,122	+0.43(+0.97%)
Dec 13, 2013	44.55	45.32	43.91	44.03	161,405	-0.29(-0.65%)
Dec 12, 2013	43.04	44.70	42.70	44.32	266,627	+1.23(+2.86%)
Dec 11, 2013	43.44	43.93	42.88	43.09	282,050	-0.39(-0.90%)
Dec 10, 2013	44.00	44.09	43.20	43.48	225,929	-0.60(-1.37%)
Dec 09, 2013	43.19	44.43	42.90	44.08	363,174	+1.04(+2.40%)
Dec 06, 2013	43.16	43.60	42.81	43.05	0	+0.31(+0.71%)
Dec 05, 2013	41.87	43.05	41.61	42.74	0	+0.77(+1.84%)
Dec 04, 2013	42.66	42.96	41.78	41.97	0	-0.72(-1.69%)
Dec 03, 2013	43.03	43.55	42.49	42.69	0	-0.51(-1.18%)
Dec 02, 2013	44.93	45.40	43.14	43.20	170,427	-1.82(-4.05%)
Nov 29, 2013	44.74	45.39	44.28	45.02	0	+0.57(+1.28%)
Nov 27, 2013	44.00	44.88	43.61	44.45	0	+0.61(+1.39%)
Nov 26, 2013	43.35	44.14	42.80	43.84	0	+0.49(+1.14%)
Nov 25, 2013	43.93	44.11	43.20	43.35	238,242	-0.53(-1.20%)
Nov 22, 2013	44.00	44.52	43.63	43.88	0	-0.01(-0.02%)
Nov 21, 2013	43.00	44.23	42.38	43.89	178,903	+0.94(+2.19%)
Nov 20, 2013	42.32	43.28	42.27	42.94	0	+0.69(+1.63%)
Nov 19, 2013	41.60	43.21	41.42	42.26	267,658	+0.60(+1.45%)
Nov 18, 2013	41.95	41.99	41.46	41.65	261,744	-0.14(-0.35%)
Nov 15, 2013	40.91	41.85	40.66	41.80	0	+0.83(+2.03%)
Nov 14, 2013	41.00	41.23	40.59	40.97	81,711	-0.05(-0.12%)
Nov 13, 2013	40.86	41.04	40.58	41.02	239,212	-0.14(-0.33%)
Nov 12, 2013	39.84	41.43	39.84	41.15	0	+1.28(+3.21%)
Nov 11, 2013	39.71	40.08	39.57	39.87	0	+0.09(+0.23%)
Nov 08, 2013	40.36	41.17	39.64	39.78	0	-0.66(-1.64%)
Nov 07, 2013	41.76	41.76	40.11	40.44	142,548	-1.15(-2.77%)
Nov 06, 2013	41.56	41.82	40.71	41.59	137,677	+0.21(+0.51%)
Nov 05, 2013	41.53	41.74	41.08	41.38	0	-0.30(-0.71%)
Nov 04, 2013	40.36	41.86	40.14	41.68	401,182	+1.44(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.