Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.33	57.03	55.33	56.99	250,412	+1.75(+3.17%)
Jan 28, 2016	55.54	56.32	54.36	55.24	197,656	+0.07(+0.13%)
Jan 27, 2016	56.16	56.88	54.74	55.17	302,389	-0.59(-1.06%)
Jan 26, 2016	54.24	56.50	53.66	55.76	522,102	+2.12(+3.96%)
Jan 25, 2016	55.31	55.90	53.57	53.63	367,759	-1.72(-3.10%)
Jan 22, 2016	54.80	55.51	54.40	55.35	464,176	+1.58(+2.93%)
Jan 21, 2016	53.77	54.47	52.93	53.77	468,825	+0.09(+0.16%)
Jan 20, 2016	53.06	54.30	51.71	53.69	338,288	-0.20(-0.37%)
Jan 19, 2016	55.73	56.39	53.21	53.88	474,330	-1.93(-3.46%)
Jan 15, 2016	55.12	55.82	55.82	55.82	637,799	-0.55(-0.98%)
Jan 14, 2016	55.64	57.18	55.13	56.37	397,309	+1.11(+2.01%)
Jan 13, 2016	57.68	58.10	54.66	55.26	647,771	-2.61(-4.51%)
Jan 12, 2016	54.56	58.54	53.71	57.87	856,507	+2.99(+5.45%)
Jan 11, 2016	54.94	56.87	54.60	54.88	436,517	+0.52(+0.96%)
Jan 08, 2016	56.22	56.22	54.27	54.36	287,198	-1.85(-3.28%)
Jan 07, 2016	55.03	57.04	54.92	56.21	295,600	+0.53(+0.95%)
Jan 06, 2016	55.05	56.32	55.05	55.68	218,155	-0.36(-0.63%)
Jan 05, 2016	56.31	56.31	55.25	56.03	342,694	+0.03(+0.06%)
Jan 04, 2016	56.42	56.79	55.38	56.00	344,325	-1.40(-2.43%)
Dec 31, 2015	58.87	57.39	57.39	57.39	225,329	-1.30(-2.22%)
Dec 30, 2015	57.83	59.04	57.27	58.70	249,416	+1.04(+1.80%)
Dec 29, 2015	57.20	57.94	56.97	57.65	227,969	+0.47(+0.82%)
Dec 28, 2015	56.37	57.33	56.02	57.19	200,844	+0.94(+1.68%)
Dec 24, 2015	56.16	56.24	56.24	56.24	80,417	-0.10(-0.17%)
Dec 23, 2015	56.16	56.63	56.15	56.34	148,754	+0.55(+0.99%)
Dec 22, 2015	55.09	56.18	54.14	55.78	394,475	+0.73(+1.32%)
Dec 21, 2015	55.74	59.82	53.95	55.05	731,791	-1.92(-3.38%)
Dec 18, 2015	58.24	58.24	56.87	56.98	939,320	-1.72(-2.92%)
Dec 17, 2015	60.13	60.70	58.62	58.70	271,046	-1.68(-2.78%)
Dec 16, 2015	61.13	62.24	59.42	60.38	263,749	-0.31(-0.51%)
Dec 15, 2015	59.98	61.23	59.60	60.69	214,425	+0.49(+0.82%)
Dec 14, 2015	60.26	61.28	59.28	60.19	300,821	-0.12(-0.20%)
Dec 11, 2015	61.10	61.99	60.27	60.32	226,459	-1.64(-2.64%)
Dec 10, 2015	62.55	62.66	61.33	61.95	166,368	-0.53(-0.85%)
Dec 09, 2015	62.55	63.21	62.32	62.48	243,828	-0.08(-0.12%)
Dec 08, 2015	62.33	63.12	62.20	62.56	292,821	-0.61(-0.96%)
Dec 07, 2015	64.66	65.84	62.46	63.17	356,214	-1.34(-2.08%)
Dec 04, 2015	64.71	65.48	61.47	64.51	302,130	+0.01(+0.01%)
Dec 03, 2015	64.57	65.16	63.92	64.50	269,620	+0.01(+0.01%)
Dec 02, 2015	64.77	66.37	61.93	64.49	244,389	+0.27(+0.42%)
Dec 01, 2015	64.20	66.60	63.68	64.22	161,734	+0.18(+0.28%)
Nov 30, 2015	65.01	65.56	63.76	64.04	157,179	-0.93(-1.42%)
Nov 27, 2015	64.76	65.04	64.02	64.96	75,407	+0.27(+0.41%)
Nov 25, 2015	63.82	64.70	64.70	64.70	104,632	+0.99(+1.55%)
Nov 24, 2015	62.98	64.01	62.98	63.71	88,640	+0.04(+0.07%)
Nov 23, 2015	62.42	63.77	62.42	63.67	153,680	+1.09(+1.74%)
Nov 20, 2015	61.99	63.49	61.45	62.58	208,145	+1.03(+1.67%)
Nov 19, 2015	63.72	64.13	61.25	61.55	277,999	-1.95(-3.08%)
Nov 18, 2015	63.43	63.94	62.84	63.50	190,886	-0.12(-0.19%)
Nov 17, 2015	62.27	64.35	62.27	63.62	249,772	+1.48(+2.38%)
Nov 16, 2015	61.25	62.29	61.00	62.15	197,484	+1.12(+1.84%)
Nov 13, 2015	62.04	62.27	60.80	61.02	206,494	-1.42(-2.27%)
Nov 12, 2015	61.93	63.35	61.16	62.44	177,401	-0.82(-1.30%)
Nov 11, 2015	63.26	63.59	62.78	63.26	113,181	-0.31(-0.49%)
Nov 10, 2015	62.34	63.63	62.34	63.57	146,728	+1.07(+1.72%)
Nov 09, 2015	63.32	63.32	62.34	62.50	183,860	-1.00(-1.58%)
Nov 06, 2015	62.28	63.58	62.02	63.50	138,339	+0.87(+1.39%)
Nov 05, 2015	63.20	63.40	62.31	62.63	272,336	-0.72(-1.13%)
Nov 04, 2015	63.42	63.67	62.45	63.35	209,779	-0.23(-0.37%)
Nov 03, 2015	63.73	63.97	63.27	63.58	286,251	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.