Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.014	2.029	1.992	2.028	61,914	+0.04(+2.00%)
Jan 30, 2003	1.977	2.012	1.987	1.988	28,068	+0.01(+0.33%)
Jan 29, 2003	1.948	1.981	1.944	1.981	105,667	+0.02(+0.93%)
Jan 28, 2003	1.911	1.965	1.911	1.963	26,416	+0.05(+2.65%)
Jan 27, 2003	1.917	1.942	1.911	1.912	21,051	-0.02(-0.84%)
Jan 24, 2003	1.938	1.947	1.885	1.928	63,978	-0.02(-1.27%)
Jan 23, 2003	1.938	1.970	1.938	1.953	27,242	+0.01(+0.50%)
Jan 22, 2003	1.939	2.003	1.938	1.944	197,714	+0.00(+0.11%)
Jan 21, 2003	1.961	1.964	1.935	1.941	304,620	+0.02(+1.29%)
Jan 17, 2003	1.945	1.945	1.885	1.917	122,178	-0.01(-0.50%)
Jan 16, 2003	1.917	1.938	1.884	1.926	43,753	-0.01(-0.77%)
Jan 15, 2003	1.944	1.948	1.922	1.941	25,178	+0.00(+0.10%)
Jan 14, 2003	1.939	1.962	1.927	1.939	93,285	-0.00(-0.15%)
Jan 13, 2003	1.992	1.992	1.931	1.942	60,263	-0.02(-0.89%)
Jan 10, 2003	1.927	1.987	1.927	1.960	73,059	+0.02(+0.83%)
Jan 09, 2003	1.869	1.951	1.869	1.944	28,068	+0.04(+1.92%)
Jan 08, 2003	1.902	1.925	1.874	1.907	23,114	-0.04(-1.88%)
Jan 07, 2003	1.927	1.944	1.864	1.944	73,059	+0.03(+1.75%)
Jan 06, 2003	1.852	1.927	1.820	1.910	80,076	+0.05(+2.54%)
Jan 03, 2003	1.847	1.865	1.833	1.863	78,012	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.