Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.014	2.029	1.992	2.028	61,914	+0.04(+2.00%)
Jan 30, 2003	1.977	2.012	1.987	1.988	28,068	+0.01(+0.33%)
Jan 29, 2003	1.948	1.981	1.944	1.981	105,667	+0.02(+0.93%)
Jan 28, 2003	1.911	1.965	1.911	1.963	26,416	+0.05(+2.65%)
Jan 27, 2003	1.917	1.942	1.911	1.912	21,051	-0.02(-0.84%)
Jan 24, 2003	1.938	1.947	1.885	1.928	63,978	-0.02(-1.27%)
Jan 23, 2003	1.938	1.970	1.938	1.953	27,242	+0.01(+0.50%)
Jan 22, 2003	1.939	2.003	1.938	1.944	197,714	+0.00(+0.11%)
Jan 21, 2003	1.961	1.964	1.935	1.941	304,620	+0.02(+1.29%)
Jan 17, 2003	1.945	1.945	1.885	1.917	122,178	-0.01(-0.50%)
Jan 16, 2003	1.917	1.938	1.884	1.926	43,753	-0.01(-0.77%)
Jan 15, 2003	1.944	1.948	1.922	1.941	25,178	+0.00(+0.10%)
Jan 14, 2003	1.939	1.962	1.927	1.939	93,285	-0.00(-0.15%)
Jan 13, 2003	1.992	1.992	1.931	1.942	60,263	-0.02(-0.89%)
Jan 10, 2003	1.927	1.987	1.927	1.960	73,059	+0.02(+0.83%)
Jan 09, 2003	1.869	1.951	1.869	1.944	28,068	+0.04(+1.92%)
Jan 08, 2003	1.902	1.925	1.874	1.907	23,114	-0.04(-1.88%)
Jan 07, 2003	1.927	1.944	1.864	1.944	73,059	+0.03(+1.75%)
Jan 06, 2003	1.852	1.927	1.820	1.910	80,076	+0.05(+2.54%)
Jan 03, 2003	1.847	1.865	1.833	1.863	78,012	+0.02(+1.05%)
Jan 02, 2003	1.790	1.843	1.790	1.843	30,544	+0.02(+1.30%)
Dec 31, 2002	1.740	1.793	1.726	1.820	115,574	+0.07(+3.81%)
Dec 30, 2002	1.740	1.786	1.740	1.753	30,131	-0.03(-1.81%)
Dec 27, 2002	1.700	1.820	1.700	1.785	79,250	-0.04(-2.36%)
Dec 26, 2002	1.829	1.829	1.759	1.828	6,604	+0.02(+1.13%)
Dec 24, 2002	1.811	1.814	1.797	1.808	13,208	+0.00(+0.24%)
Dec 23, 2002	1.829	1.807	1.723	1.804	45,404	+0.04(+2.26%)
Dec 20, 2002	1.829	1.830	1.723	1.764	207,208	-0.05(-2.79%)
Dec 19, 2002	1.797	1.814	1.797	1.814	23,940	+0.03(+1.57%)
Dec 18, 2002	1.786	1.786	1.786	1.786	2,063	-0.02(-0.84%)
Dec 17, 2002	1.821	1.830	1.797	1.801	13,621	-0.03(-1.53%)
Dec 16, 2002	1.829	1.830	1.804	1.829	43,340	+0.02(+1.37%)
Dec 13, 2002	1.790	1.830	1.787	1.805	46,642	-0.02(-1.24%)
Dec 12, 2002	1.823	1.858	1.790	1.827	8,668	-0.03(-1.57%)
Dec 11, 2002	1.862	1.863	1.797	1.856	7,842	+0.01(+0.35%)
Dec 10, 2002	1.805	1.862	1.793	1.850	11,970	+0.04(+2.38%)
Dec 09, 2002	1.820	1.917	1.805	1.807	16,510	-0.04(-2.16%)
Dec 06, 2002	1.874	1.886	1.830	1.847	26,829	-0.04(-2.06%)
Dec 05, 2002	1.900	1.900	1.876	1.885	7,429	-0.05(-2.51%)
Dec 04, 2002	1.937	1.938	1.909	1.934	7,017	-0.00(-0.11%)
Dec 03, 2002	1.938	1.938	1.900	1.936	13,621	+0.02(+1.13%)
Dec 02, 2002	1.938	1.938	1.898	1.914	52,833	-0.02(-0.78%)
Nov 29, 2002	1.905	1.941	1.896	1.930	28,068	+0.03(+1.42%)
Nov 27, 2002	1.795	1.903	1.756	1.903	73,472	+0.12(+6.45%)
Nov 26, 2002	1.852	1.852	1.738	1.787	165,106	-0.09(-4.87%)
Nov 25, 2002	1.866	1.892	1.841	1.879	374,791	+0.01(+0.63%)
Nov 22, 2002	1.863	1.874	1.857	1.867	40,451	+0.00(+0.23%)
Nov 21, 2002	1.866	1.868	1.857	1.863	39,212	-0.01(-0.57%)
Nov 20, 2002	1.868	1.874	1.857	1.874	49,531	+0.01(+0.57%)
Nov 19, 2002	1.876	1.885	1.863	1.863	67,693	-0.01(-0.45%)
Nov 18, 2002	1.944	1.947	1.858	1.871	91,633	-0.06(-3.34%)
Nov 15, 2002	1.973	1.973	1.933	1.936	96,174	+0.00(+0.17%)
Nov 14, 2002	1.944	2.003	1.914	1.933	165,518	+0.01(+0.28%)
Nov 13, 2002	1.933	1.933	1.922	1.927	8,668	-0.01(-0.38%)
Nov 12, 2002	1.921	1.966	1.921	1.935	26,004	+0.04(+2.10%)
Nov 11, 2002	1.884	1.923	1.884	1.895	4,540	-0.03(-1.51%)
Nov 08, 2002	1.915	1.924	1.868	1.924	10,319	+0.04(+2.11%)
Nov 07, 2002	1.875	1.916	1.863	1.884	50,357	-0.01(-0.28%)
Nov 06, 2002	1.884	1.927	1.884	1.890	21,463	-0.00(-0.18%)
Nov 05, 2002	1.927	1.933	1.884	1.893	190,284	-0.04(-2.16%)
Nov 04, 2002	1.912	1.981	1.912	1.935	42,927	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.