Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.93	19.13	18.54	18.65	337,546	-0.21(-1.10%)
Jan 28, 2010	17.78	19.03	17.71	18.86	745,221	+1.19(+6.72%)
Jan 27, 2010	16.98	17.84	16.98	17.67	232,192	+0.63(+3.68%)
Jan 26, 2010	17.34	17.34	17.02	17.05	297,391	-0.40(-2.28%)
Jan 25, 2010	17.58	17.74	17.34	17.44	156,210	-0.07(-0.40%)
Jan 22, 2010	17.64	18.04	17.47	17.51	125,313	-0.14(-0.80%)
Jan 21, 2010	17.97	18.04	17.59	17.66	146,012	-0.33(-1.82%)
Jan 20, 2010	18.48	18.51	17.86	17.98	185,342	-0.63(-3.37%)
Jan 19, 2010	18.16	18.71	18.02	18.61	248,904	+0.45(+2.49%)
Jan 15, 2010	18.12	18.16	18.16	18.16	419,002	+0.10(+0.57%)
Jan 14, 2010	17.68	18.18	17.61	18.05	235,492	+0.29(+1.66%)
Jan 13, 2010	17.97	18.04	17.73	17.76	256,659	-0.21(-1.18%)
Jan 12, 2010	18.02	18.12	17.77	17.97	89,192	-0.15(-0.84%)
Jan 11, 2010	18.21	18.26	17.89	18.12	107,891	-0.08(-0.42%)
Jan 08, 2010	18.05	18.21	17.91	18.20	119,553	+0.05(+0.27%)
Jan 07, 2010	18.29	18.47	18.13	18.15	202,128	-0.20(-1.07%)
Jan 06, 2010	18.28	18.46	18.16	18.35	255,417	+0.04(+0.21%)
Jan 05, 2010	18.32	18.53	18.12	18.31	131,952	-0.07(-0.39%)
Jan 04, 2010	18.43	18.75	18.03	18.38	160,211	+0.15(+0.84%)
Dec 31, 2009	18.39	18.23	18.23	18.23	250,961	-0.13(-0.71%)
Dec 30, 2009	18.62	18.72	18.24	18.36	246,367	-0.29(-1.55%)
Dec 29, 2009	18.75	18.75	18.57	18.65	175,388	-0.05(-0.29%)
Dec 28, 2009	18.65	18.78	18.45	18.70	372,475	+0.04(+0.20%)
Dec 24, 2009	18.69	18.83	18.56	18.66	173,557	+0.00(+0.00%)
Dec 23, 2009	18.68	18.83	18.56	18.66	469,455	+0.01(+0.03%)
Dec 22, 2009	18.72	19.00	18.60	18.66	337,438	-0.05(-0.26%)
Dec 21, 2009	18.33	18.75	18.29	18.71	544,369	+0.43(+2.36%)
Dec 18, 2009	17.84	18.29	17.47	18.28	1,179,309	+0.82(+4.68%)
Dec 17, 2009	17.19	17.55	17.11	17.46	373,789	+0.28(+1.62%)
Dec 16, 2009	17.22	17.50	17.06	17.18	379,107	+0.11(+0.67%)
Dec 15, 2009	16.77	17.25	16.48	17.07	398,742	+0.34(+2.02%)
Dec 14, 2009	16.57	16.77	16.35	16.73	203,566	+0.23(+1.39%)
Dec 11, 2009	15.80	16.66	15.80	16.50	638,744	+0.75(+4.78%)
Dec 10, 2009	15.42	15.80	15.40	15.75	618,210	+0.35(+2.27%)
Dec 09, 2009	15.63	15.76	15.19	15.40	536,109	-0.34(-2.15%)
Dec 08, 2009	16.08	16.13	15.54	15.74	484,755	-0.46(-2.83%)
Dec 07, 2009	15.94	16.27	15.94	16.20	369,421	+0.21(+1.30%)
Dec 04, 2009	15.79	16.27	15.79	15.99	342,351	+0.44(+2.80%)
Dec 03, 2009	16.19	16.23	15.54	15.55	668,298	-0.60(-3.71%)
Dec 02, 2009	16.38	16.53	16.08	16.15	215,159	-0.17(-1.04%)
Dec 01, 2009	16.47	16.67	16.20	16.32	278,836	-0.02(-0.13%)
Nov 30, 2009	16.24	16.36	16.08	16.34	391,204	+0.14(+0.87%)
Nov 27, 2009	16.09	16.37	15.92	16.20	76,932	-0.31(-1.88%)
Nov 25, 2009	16.44	16.55	16.23	16.51	115,902	+0.08(+0.50%)
Nov 24, 2009	16.54	16.54	16.27	16.43	504,157	-0.01(-0.03%)
Nov 23, 2009	16.48	16.65	16.34	16.43	156,975	+0.09(+0.57%)
Nov 20, 2009	16.37	16.49	16.32	16.34	98,817	-0.07(-0.40%)
Nov 19, 2009	16.81	16.82	16.35	16.41	121,431	-0.40(-2.40%)
Nov 18, 2009	16.82	16.85	16.51	16.81	106,975	-0.01(-0.06%)
Nov 17, 2009	16.63	16.84	16.50	16.82	192,486	+0.09(+0.52%)
Nov 16, 2009	16.47	16.98	16.43	16.73	135,130	+0.32(+1.96%)
Nov 13, 2009	16.21	16.44	15.92	16.41	229,437	+0.14(+0.87%)
Nov 12, 2009	16.45	16.69	16.24	16.27	123,127	-0.25(-1.52%)
Nov 11, 2009	16.98	16.98	16.27	16.52	385,766	-0.32(-1.91%)
Nov 10, 2009	17.27	17.43	16.64	16.84	375,598	-0.46(-2.65%)
Nov 09, 2009	16.96	17.30	16.71	17.30	266,424	+0.50(+2.95%)
Nov 06, 2009	16.27	16.82	16.19	16.81	549,025	+0.48(+2.94%)
Nov 05, 2009	16.53	16.70	16.24	16.33	660,490	-0.14(-0.83%)
Nov 04, 2009	16.70	16.72	16.41	16.46	182,794	-0.22(-1.34%)
Nov 03, 2009	16.44	16.70	16.35	16.69	392,325	+0.10(+0.59%)
Nov 02, 2009	17.04	17.25	16.47	16.59	518,268	-0.31(-1.81%)
Oct 30, 2009	16.93	17.03	16.69	16.89	365,891	-0.15(-0.90%)
Oct 29, 2009	17.00	17.24	16.79	17.05	230,624	+0.23(+1.36%)
Oct 28, 2009	17.51	17.54	16.79	16.82	397,375	-0.56(-3.23%)
Oct 27, 2009	17.42	17.58	17.20	17.38	555,908	+0.12(+0.69%)
Oct 26, 2009	18.57	18.68	17.05	17.26	1,033,759	-0.35(-2.01%)
Oct 23, 2009	17.56	17.85	17.35	17.61	357,300	+0.12(+0.69%)
Oct 22, 2009	17.47	17.55	17.19	17.49	348,407	+0.05(+0.31%)
Oct 21, 2009	17.66	17.92	17.37	17.44	420,391	-0.35(-1.96%)
Oct 20, 2009	17.62	17.93	17.56	17.79	213,207	+0.00(+0.00%)
Oct 19, 2009	17.76	18.05	17.63	17.79	369,718	+0.12(+0.68%)
Oct 16, 2009	17.60	17.72	17.32	17.67	268,807	-0.09(-0.52%)
Oct 15, 2009	17.50	17.78	17.50	17.76	352,527	+0.11(+0.62%)
Oct 14, 2009	17.67	17.85	17.53	17.65	602,676	+0.04(+0.22%)
Oct 13, 2009	17.86	17.93	17.56	17.61	4,127,403	-0.17(-0.98%)
Oct 12, 2009	17.66	17.91	17.50	17.79	582,755	+0.34(+1.94%)
Oct 09, 2009	17.50	17.61	17.32	17.45	557,438	-0.02(-0.09%)
Oct 08, 2009	17.68	17.68	17.40	17.47	1,067,664	-0.11(-0.65%)
Oct 07, 2009	17.74	17.82	17.51	17.58	1,267,481	+0.52(+3.04%)
Oct 06, 2009	16.90	17.13	16.89	17.06	461,002	+0.16(+0.93%)
Oct 05, 2009	16.92	17.12	16.72	16.90	224,172	-0.01(-0.03%)
Oct 02, 2009	16.83	17.11	16.76	16.91	167,417	+0.01(+0.06%)
Oct 01, 2009	17.31	17.31	16.90	16.90	201,225	-0.43(-2.48%)
Sep 30, 2009	17.38	17.54	17.04	17.33	170,475	+0.01(+0.03%)
Sep 29, 2009	17.27	17.51	17.13	17.32	199,949	+0.19(+1.11%)
Sep 28, 2009	16.83	17.24	16.43	17.13	221,864	+0.44(+2.61%)
Sep 25, 2009	16.74	16.83	16.45	16.70	419,747	-0.03(-0.16%)
Sep 24, 2009	16.83	17.18	16.28	16.72	429,496	+0.00(+0.00%)
Sep 23, 2009	17.00	17.03	16.69	16.72	294,980	-0.32(-1.86%)
Sep 22, 2009	17.20	17.29	17.01	17.04	165,227	-0.02(-0.10%)
Sep 21, 2009	17.12	17.47	16.78	17.06	1,216,865	-0.25(-1.45%)
Sep 18, 2009	16.87	17.69	16.62	17.31	3,447,932	+0.52(+3.12%)
Sep 17, 2009	17.02	17.03	16.60	16.78	672,499	-0.31(-1.82%)
Sep 16, 2009	16.54	17.12	16.29	17.09	639,980	+0.55(+3.33%)
Sep 15, 2009	16.09	16.82	15.87	16.54	733,708	+0.37(+2.29%)
Sep 14, 2009	15.68	16.24	15.60	16.17	543,492	+0.37(+2.31%)
Sep 11, 2009	16.06	16.32	15.71	15.81	475,859	-0.29(-1.79%)
Sep 10, 2009	15.52	16.30	15.42	16.10	648,738	+0.51(+3.29%)
Sep 09, 2009	15.39	15.95	15.24	15.58	336,589	+0.08(+0.49%)
Sep 08, 2009	15.58	15.77	15.21	15.51	476,540	+0.10(+0.64%)
Sep 04, 2009	15.38	15.57	15.20	15.41	346,534	+0.05(+0.35%)
Sep 03, 2009	14.55	15.38	14.37	15.36	750,598	+0.85(+5.86%)
Sep 02, 2009	14.14	14.71	14.14	14.51	448,901	+0.31(+2.19%)
Sep 01, 2009	14.03	14.34	13.69	14.19	591,096	+0.14(+1.01%)
Aug 31, 2009	14.11	14.17	13.81	14.05	307,159	-0.19(-1.34%)
Aug 28, 2009	14.34	14.36	13.83	14.24	256,974	-0.05(-0.34%)
Aug 27, 2009	14.54	14.85	14.13	14.29	260,187	-0.27(-1.83%)
Aug 26, 2009	14.05	14.84	14.00	14.56	515,644	+0.45(+3.21%)
Aug 25, 2009	14.15	14.66	14.04	14.11	723,977	+0.05(+0.39%)
Aug 24, 2009	14.25	14.33	13.87	14.05	448,433	-0.14(-0.96%)
Aug 21, 2009	14.28	14.59	14.11	14.19	813,863	-0.02(-0.11%)
Aug 20, 2009	14.18	14.25	13.77	14.21	593,989	+0.04(+0.31%)
Aug 19, 2009	13.86	14.41	13.71	14.16	385,389	+0.16(+1.13%)
Aug 18, 2009	13.65	14.24	13.55	14.00	331,324	+0.35(+2.60%)
Aug 17, 2009	13.30	13.73	13.26	13.65	480,336	+0.18(+1.34%)
Aug 14, 2009	13.87	13.87	13.08	13.47	338,704	-0.37(-2.68%)
Aug 13, 2009	14.04	14.18	13.39	13.84	380,212	-0.13(-0.90%)
Aug 12, 2009	14.02	14.36	13.83	13.97	225,015	-0.09(-0.62%)
Aug 11, 2009	14.04	14.25	13.83	14.05	417,045	-0.07(-0.46%)
Aug 10, 2009	14.12	14.34	13.97	14.12	298,568	-0.11(-0.77%)
Aug 07, 2009	14.31	14.63	14.04	14.23	619,471	+0.04(+0.31%)
Aug 06, 2009	14.12	14.36	13.91	14.18	322,984	+0.07(+0.50%)
Aug 05, 2009	14.52	14.55	14.04	14.11	377,452	-0.35(-2.45%)
Aug 04, 2009	14.53	14.78	14.20	14.47	534,125	-0.18(-1.23%)
Aug 03, 2009	14.60	14.72	14.12	14.65	595,506	+0.15(+1.05%)
Jul 31, 2009	14.45	14.72	14.45	14.49	306,701	-0.01(-0.08%)
Jul 30, 2009	14.42	14.94	14.27	14.51	514,758	+0.30(+2.11%)
Jul 29, 2009	14.37	14.78	14.05	14.21	519,024	-0.29(-2.03%)
Jul 28, 2009	14.95	14.95	14.23	14.50	644,172	-0.37(-2.49%)
Jul 27, 2009	15.24	15.30	14.59	14.87	744,751	-0.42(-2.75%)
Jul 24, 2009	14.84	15.59	14.58	15.29	850,029	+0.22(+1.45%)
Jul 23, 2009	15.22	15.40	14.62	15.07	1,141,153	+0.05(+0.36%)
Jul 22, 2009	15.20	15.27	14.93	15.02	417,293	-0.18(-1.18%)
Jul 21, 2009	15.56	15.67	15.07	15.20	847,633	-0.34(-2.18%)
Jul 20, 2009	15.51	15.69	15.02	15.54	528,464	+0.25(+1.60%)
Jul 17, 2009	15.40	15.51	15.00	15.29	382,152	-0.11(-0.71%)
Jul 16, 2009	15.06	15.49	14.83	15.40	497,404	+0.27(+1.80%)
Jul 15, 2009	14.57	15.23	14.48	15.13	1,425,275	+0.67(+4.64%)
Jul 14, 2009	13.97	14.53	13.66	14.46	564,632	+0.53(+3.80%)
Jul 13, 2009	13.88	14.05	13.33	13.93	366,713	+0.38(+2.82%)
Jul 10, 2009	13.40	13.94	13.36	13.55	558,768	+0.05(+0.36%)
Jul 09, 2009	13.57	13.71	13.33	13.50	614,336	+0.03(+0.24%)
Jul 08, 2009	13.23	13.49	13.09	13.46	798,965	+0.32(+2.40%)
Jul 07, 2009	13.28	13.30	13.08	13.15	517,584	-0.04(-0.29%)
Jul 06, 2009	13.26	13.62	12.96	13.19	548,701	-0.25(-1.83%)
Jul 02, 2009	14.03	14.10	13.25	13.43	507,644	-0.65(-4.64%)
Jul 01, 2009	14.15	14.51	13.98	14.09	504,538	+0.07(+0.51%)
Jun 30, 2009	13.87	14.17	13.54	14.01	742,027	+0.22(+1.62%)
Jun 29, 2009	13.47	14.01	13.37	13.79	339,186	+0.26(+1.93%)
Jun 26, 2009	13.47	13.74	13.21	13.53	1,633,635	+0.04(+0.32%)
Jun 25, 2009	13.36	13.73	13.08	13.49	519,027	+0.40(+3.08%)
Jun 24, 2009	12.81	13.40	12.81	13.08	775,843	+0.39(+3.09%)
Jun 23, 2009	13.03	13.32	12.37	12.69	1,273,504	-0.42(-3.20%)
Jun 22, 2009	13.02	13.36	12.84	13.11	1,362,368	+0.42(+3.31%)
Jun 19, 2009	13.63	13.75	12.50	12.69	5,887,642	-0.92(-6.77%)
Jun 18, 2009	13.32	13.67	13.28	13.61	815,452	+0.26(+1.92%)
Jun 17, 2009	13.32	13.69	13.30	13.36	403,754	+0.00(+0.00%)
Jun 16, 2009	13.60	13.63	13.08	13.36	736,837	-0.20(-1.49%)
Jun 15, 2009	13.50	13.75	12.95	13.56	635,677	+0.00(+0.00%)
Jun 12, 2009	13.69	13.75	13.46	13.56	596,002	-0.32(-2.32%)
Jun 11, 2009	13.64	14.13	13.64	13.88	610,907	+0.10(+0.75%)
Jun 10, 2009	14.24	14.29	13.53	13.77	565,971	-0.40(-2.84%)
Jun 09, 2009	14.46	14.51	14.14	14.18	552,907	-0.26(-1.77%)
Jun 08, 2009	14.42	14.58	14.29	14.43	397,010	-0.14(-0.97%)
Jun 05, 2009	14.74	14.75	14.49	14.58	430,281	-0.23(-1.55%)
Jun 04, 2009	14.90	14.98	14.61	14.80	325,677	+0.01(+0.04%)
Jun 03, 2009	14.98	14.98	14.58	14.80	324,505	-0.22(-1.45%)
Jun 02, 2009	14.48	15.10	14.27	15.02	635,134	+0.57(+3.92%)
Jun 01, 2009	14.71	14.83	14.18	14.45	667,388	-0.11(-0.79%)
May 29, 2009	14.47	14.92	14.32	14.57	536,097	+0.43(+3.05%)
May 28, 2009	14.77	14.82	13.45	14.13	1,419,858	-0.55(-3.71%)
May 27, 2009	14.91	14.97	14.63	14.68	618,122	-0.31(-2.04%)
May 26, 2009	14.69	15.27	14.59	14.98	324,727	+0.23(+1.55%)
May 22, 2009	14.97	15.12	14.72	14.76	164,994	-0.08(-0.55%)
May 21, 2009	14.84	14.90	14.47	14.84	228,941	+0.08(+0.52%)
May 20, 2009	14.72	14.96	14.60	14.76	369,076	+0.17(+1.16%)
May 19, 2009	14.69	14.70	14.39	14.59	419,533	-0.09(-0.59%)
May 18, 2009	14.78	14.80	14.53	14.68	639,203	+0.16(+1.09%)
May 15, 2009	13.55	14.63	13.54	14.52	800,880	+0.97(+7.16%)
May 14, 2009	13.07	13.67	13.05	13.55	415,724	+0.49(+3.71%)
May 13, 2009	12.90	13.17	12.88	13.07	314,312	-0.04(-0.29%)
May 12, 2009	13.22	13.41	12.83	13.10	312,034	-0.01(-0.04%)
May 11, 2009	13.04	13.38	12.85	13.11	195,139	+0.02(+0.12%)
May 08, 2009	13.36	13.46	13.01	13.09	403,396	-0.18(-1.36%)
May 07, 2009	13.41	13.41	13.08	13.27	384,532	-0.03(-0.25%)
May 06, 2009	13.49	13.57	13.18	13.31	291,858	-0.10(-0.73%)
May 05, 2009	13.69	13.78	13.30	13.40	427,771	-0.29(-2.15%)
May 04, 2009	13.62	13.85	13.09	13.70	595,094	+0.28(+2.11%)
May 01, 2009	13.57	13.93	13.36	13.41	517,927	-0.20(-1.44%)
Apr 30, 2009	14.24	14.70	13.57	13.61	453,209	-0.63(-4.44%)
Apr 29, 2009	13.38	14.35	13.38	14.24	729,130	+1.29(+9.97%)
Apr 28, 2009	13.07	13.24	12.71	12.95	382,796	-0.23(-1.74%)
Apr 27, 2009	13.82	13.99	12.98	13.18	622,342	-0.86(-6.10%)
Apr 24, 2009	14.05	14.22	13.82	14.04	259,517	+0.17(+1.26%)
Apr 23, 2009	14.22	14.29	13.63	13.86	289,273	-0.31(-2.15%)
Apr 22, 2009	14.17	14.48	14.09	14.17	580,010	+0.10(+0.74%)
Apr 21, 2009	13.71	14.21	13.32	14.06	379,014	+0.19(+1.38%)
Apr 20, 2009	14.43	14.43	13.73	13.87	409,652	-0.78(-5.32%)
Apr 17, 2009	14.69	14.99	14.58	14.65	255,912	+0.02(+0.11%)
Apr 16, 2009	14.93	14.96	14.55	14.64	391,791	-0.22(-1.47%)
Apr 15, 2009	14.72	15.06	14.61	14.85	211,038	+0.14(+0.93%)
Apr 14, 2009	14.99	15.12	14.64	14.72	252,210	-0.37(-2.42%)
Apr 13, 2009	15.16	15.56	14.66	15.08	226,045	-0.31(-2.02%)
Apr 09, 2009	15.15	15.55	14.73	15.39	366,434	+0.50(+3.37%)
Apr 08, 2009	14.65	14.91	13.99	14.89	383,361	+0.30(+2.05%)
Apr 07, 2009	14.99	15.06	14.36	14.59	506,400	-0.49(-3.22%)
Apr 06, 2009	15.49	15.60	15.04	15.08	227,076	-0.45(-2.91%)
Apr 03, 2009	15.67	15.85	15.25	15.53	392,053	-0.13(-0.80%)
Apr 02, 2009	15.45	16.03	15.43	15.66	752,634	+0.47(+3.09%)
Apr 01, 2009	14.86	15.28	14.58	15.19	523,639	+0.29(+1.94%)
Mar 31, 2009	14.69	15.22	14.40	14.90	573,722	+0.33(+2.24%)
Mar 30, 2009	14.52	14.64	13.94	14.57	598,609	-0.64(-4.19%)
Mar 26, 2009	14.90	15.23	14.75	15.21	1,082,337	+0.41(+2.76%)
Mar 25, 2009	14.68	14.80	14.45	14.80	1,139,706	+0.30(+2.07%)
Mar 24, 2009	14.72	14.80	14.16	14.50	610,808	-0.16(-1.12%)
Mar 23, 2009	14.65	14.98	14.50	14.66	677,986	+0.26(+1.78%)
Mar 20, 2009	13.90	14.85	13.63	14.41	854,316	+0.64(+4.63%)
Mar 19, 2009	14.01	14.07	13.61	13.77	519,816	-0.11(-0.82%)
Mar 18, 2009	13.72	14.00	13.46	13.88	849,029	+0.15(+1.07%)
Mar 17, 2009	13.21	13.81	13.00	13.74	702,354	+0.62(+4.74%)
Mar 16, 2009	13.73	13.73	13.05	13.12	363,664	-0.44(-3.26%)
Mar 13, 2009	14.01	14.03	13.40	13.56	282,959	-0.39(-2.78%)
Mar 12, 2009	13.31	13.99	13.07	13.94	522,839	+0.64(+4.84%)
Mar 11, 2009	12.74	13.33	12.73	13.30	438,296	+0.37(+2.82%)
Mar 10, 2009	12.88	13.24	12.70	12.94	521,862	+0.15(+1.19%)
Mar 09, 2009	12.68	13.01	12.46	12.78	314,215	-0.05(-0.42%)
Mar 06, 2009	12.03	12.86	11.81	12.84	423,712	+0.90(+7.53%)
Mar 05, 2009	12.38	12.54	11.76	11.94	333,723	-0.69(-5.48%)
Mar 04, 2009	13.04	13.08	12.59	12.63	338,295	-0.08(-0.60%)
Mar 02, 2009	12.70	12.88	12.29	12.71	313,435	-0.12(-0.93%)
Feb 27, 2009	12.40	13.12	12.26	12.83	148,773	+0.32(+2.53%)
Feb 26, 2009	12.47	12.88	12.32	12.51	309,917	+0.07(+0.57%)
Feb 25, 2009	12.89	13.18	12.29	12.44	397,040	-0.55(-4.24%)
Feb 24, 2009	13.25	13.36	12.74	12.99	250,684	-0.16(-1.20%)
Feb 23, 2009	13.60	13.60	13.05	13.15	188,074	-0.40(-2.98%)
Feb 20, 2009	13.37	13.87	13.37	13.55	367,018	+0.03(+0.20%)
Feb 19, 2009	13.55	14.09	13.41	13.52	583,991	+0.11(+0.85%)
Feb 18, 2009	13.37	13.49	13.14	13.41	239,282	+0.11(+0.86%)
Feb 17, 2009	13.43	13.53	13.23	13.30	190,721	-0.36(-2.63%)
Feb 13, 2009	13.92	13.95	13.55	13.65	193,526	-0.27(-1.96%)
Feb 12, 2009	13.63	14.01	13.36	13.93	265,002	+0.31(+2.28%)
Feb 11, 2009	13.74	13.82	13.43	13.62	385,058	-0.13(-0.95%)
Feb 10, 2009	13.57	13.91	13.36	13.75	383,440	+0.15(+1.08%)
Feb 09, 2009	13.85	13.94	13.38	13.60	234,115	-0.22(-1.62%)
Feb 06, 2009	13.61	13.98	13.26	13.82	295,057	+0.27(+1.97%)
Feb 05, 2009	13.19	13.65	13.12	13.56	474,353	+0.33(+2.47%)
Feb 04, 2009	13.24	13.67	13.09	13.23	505,245	-0.01(-0.04%)
Feb 03, 2009	13.63	13.74	13.14	13.24	339,938	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.