Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.31	27.51	26.93	27.29	238,525	-0.02(-0.06%)
Jan 28, 2011	27.83	27.95	27.22	27.30	419,216	-0.45(-1.63%)
Jan 27, 2011	27.86	27.87	27.34	27.76	293,191	+0.50(+1.85%)
Jan 26, 2011	26.89	27.40	26.36	27.25	314,622	+0.47(+1.76%)
Jan 25, 2011	26.40	27.20	26.02	26.78	348,350	+0.35(+1.31%)
Jan 24, 2011	26.30	26.48	26.17	26.44	216,028	+0.05(+0.19%)
Jan 21, 2011	26.92	27.02	26.24	26.39	290,754	-0.37(-1.39%)
Jan 20, 2011	26.35	27.36	26.26	26.76	310,142	+0.36(+1.38%)
Jan 19, 2011	26.48	26.49	25.98	26.39	302,914	-0.14(-0.53%)
Jan 18, 2011	26.64	26.91	26.39	26.53	318,955	-0.17(-0.65%)
Jan 14, 2011	26.43	26.80	26.35	26.71	331,709	+0.17(+0.65%)
Jan 13, 2011	26.98	27.07	26.35	26.53	293,426	-0.45(-1.65%)
Jan 12, 2011	26.58	27.11	26.58	26.98	272,499	+0.43(+1.62%)
Jan 11, 2011	26.69	26.93	26.39	26.55	313,181	-0.09(-0.34%)
Jan 10, 2011	26.24	26.76	26.23	26.64	779,700	+0.41(+1.57%)
Jan 07, 2011	26.44	26.44	25.76	26.23	573,516	-0.21(-0.78%)
Jan 06, 2011	26.64	26.79	26.25	26.44	610,710	-0.33(-1.23%)
Jan 05, 2011	27.29	27.29	25.20	26.77	1,493,597	-0.97(-3.48%)
Jan 04, 2011	29.59	29.59	27.52	27.73	334,933	-1.65(-5.61%)
Jan 03, 2011	28.70	29.62	28.60	29.38	176,858	+0.85(+2.98%)
Dec 31, 2010	29.25	29.27	28.50	28.53	120,316	-0.59(-2.04%)
Dec 30, 2010	29.18	29.36	29.08	29.12	93,516	-0.02(-0.09%)
Dec 29, 2010	29.05	29.24	29.03	29.15	122,928	+0.11(+0.37%)
Dec 28, 2010	29.13	29.28	28.87	29.04	190,856	-0.07(-0.26%)
Dec 27, 2010	29.45	29.67	28.70	29.12	126,810	-0.05(-0.17%)
Dec 23, 2010	29.09	29.35	29.01	29.17	236,958	+0.05(+0.17%)
Dec 22, 2010	29.46	29.77	29.01	29.12	188,444	-0.27(-0.92%)
Dec 21, 2010	29.88	30.10	29.31	29.39	205,991	-0.26(-0.87%)
Dec 20, 2010	29.57	29.97	29.29	29.64	222,222	+0.14(+0.48%)
Dec 17, 2010	29.29	29.51	28.98	29.50	586,703	+0.27(+0.92%)
Dec 16, 2010	28.72	29.31	28.53	29.23	172,373	+0.51(+1.78%)
Dec 15, 2010	28.32	28.90	28.10	28.72	223,791	+0.40(+1.42%)
Dec 14, 2010	28.59	28.86	28.20	28.32	209,554	-0.25(-0.87%)
Dec 13, 2010	29.03	29.16	28.53	28.57	242,884	-0.41(-1.40%)
Dec 10, 2010	29.03	29.17	28.68	28.97	311,153	+0.04(+0.13%)
Dec 09, 2010	29.11	29.14	28.62	28.93	225,990	+0.00(+0.00%)
Dec 08, 2010	28.90	29.22	28.62	28.93	282,716	+0.15(+0.53%)
Dec 07, 2010	28.62	28.98	28.46	28.78	267,631	+0.32(+1.14%)
Dec 06, 2010	28.32	28.72	28.24	28.46	341,157	+0.18(+0.64%)
Dec 03, 2010	27.31	28.40	27.07	28.28	400,220	+0.86(+3.13%)
Dec 02, 2010	27.46	27.58	27.26	27.42	282,265	+0.05(+0.18%)
Dec 01, 2010	27.36	27.73	27.19	27.37	380,420	+0.25(+0.91%)
Nov 30, 2010	26.47	27.25	26.36	27.12	369,533	+0.54(+2.02%)
Nov 29, 2010	26.65	26.82	25.86	26.58	211,208	-0.19(-0.72%)
Nov 26, 2010	26.39	27.07	26.34	26.77	128,850	+0.25(+0.95%)
Nov 24, 2010	26.75	26.52	26.52	26.52	276,438	-0.10(-0.37%)
Nov 23, 2010	26.63	26.69	26.28	26.62	304,711	-0.09(-0.33%)
Nov 22, 2010	26.87	27.31	26.60	26.71	379,473	-0.14(-0.51%)
Nov 19, 2010	26.96	27.01	26.68	26.85	196,750	-0.07(-0.24%)
Nov 18, 2010	27.01	27.21	26.75	26.91	224,301	+0.31(+1.18%)
Nov 17, 2010	26.68	27.04	26.59	26.60	238,261	+0.05(+0.19%)
Nov 16, 2010	27.01	27.37	26.44	26.55	331,828	-0.66(-2.44%)
Nov 15, 2010	27.02	27.53	26.91	27.21	279,129	+0.43(+1.60%)
Nov 12, 2010	26.98	27.43	26.77	26.79	171,378	-0.48(-1.75%)
Nov 11, 2010	26.81	27.45	26.47	27.26	208,213	+0.19(+0.71%)
Nov 10, 2010	26.58	27.07	26.08	27.07	247,559	+0.60(+2.26%)
Nov 09, 2010	27.26	27.37	26.33	26.47	245,216	-0.77(-2.84%)
Nov 08, 2010	27.22	27.41	26.68	27.25	160,664	-0.02(-0.06%)
Nov 05, 2010	27.52	27.67	27.03	27.26	294,459	-0.13(-0.48%)
Nov 04, 2010	27.13	27.62	27.09	27.39	323,141	+0.63(+2.34%)
Nov 03, 2010	26.60	26.94	26.37	26.77	173,717	+0.22(+0.85%)
Nov 02, 2010	26.25	26.59	25.98	26.54	226,303	+0.58(+2.24%)
Nov 01, 2010	26.19	26.63	25.87	25.96	289,629	-0.22(-0.86%)
Oct 29, 2010	26.06	26.54	25.86	26.19	142,706	+0.06(+0.23%)
Oct 28, 2010	26.51	26.51	25.90	26.13	170,018	-0.11(-0.42%)
Oct 27, 2010	26.77	26.92	26.01	26.24	291,287	-0.25(-0.93%)
Oct 25, 2010	26.26	26.63	26.09	26.48	376,535	+0.48(+1.86%)
Oct 22, 2010	26.14	26.42	25.85	26.00	263,189	+0.00(+0.00%)
Oct 21, 2010	26.17	27.04	25.56	26.00	354,444	+0.00(+0.00%)
Oct 20, 2010	26.29	26.51	25.97	26.00	279,853	-0.12(-0.44%)
Oct 19, 2010	26.36	26.63	25.70	26.12	431,658	-0.43(-1.61%)
Oct 18, 2010	27.28	27.35	26.44	26.54	252,962	-0.69(-2.54%)
Oct 15, 2010	26.85	27.87	26.85	27.24	457,134	+0.60(+2.24%)
Oct 14, 2010	26.12	26.67	25.84	26.64	506,362	+0.47(+1.80%)
Oct 13, 2010	26.59	26.84	26.06	26.17	435,171	-0.22(-0.83%)
Oct 12, 2010	25.67	26.58	25.67	26.39	309,329	+0.62(+2.41%)
Oct 11, 2010	25.52	26.04	25.28	25.77	230,897	+0.15(+0.58%)
Oct 08, 2010	25.31	25.72	25.07	25.62	265,085	+0.38(+1.50%)
Oct 07, 2010	25.43	25.50	24.81	25.24	204,531	+0.01(+0.02%)
Oct 06, 2010	25.26	25.29	24.85	25.23	241,847	-0.13(-0.52%)
Oct 05, 2010	25.56	25.91	25.10	25.36	305,285	+0.07(+0.26%)
Oct 04, 2010	25.39	25.56	24.98	25.30	216,499	-0.10(-0.39%)
Oct 01, 2010	25.48	25.81	25.21	25.40	192,512	+0.10(+0.41%)
Sep 30, 2010	25.71	25.79	24.59	25.29	363,777	-0.25(-0.97%)
Sep 29, 2010	25.88	25.91	25.46	25.54	156,424	-0.49(-1.88%)
Sep 28, 2010	25.86	26.05	25.24	26.03	290,173	+0.29(+1.13%)
Sep 27, 2010	25.83	25.86	25.45	25.74	206,414	-0.02(-0.09%)
Sep 24, 2010	24.94	25.81	24.94	25.76	355,229	+1.11(+4.52%)
Sep 23, 2010	24.44	25.19	24.28	24.65	326,011	+0.01(+0.02%)
Sep 22, 2010	24.77	25.06	24.52	24.64	235,055	-0.18(-0.73%)
Sep 21, 2010	24.82	25.18	24.46	24.82	278,455	-0.02(-0.09%)
Sep 20, 2010	24.80	25.02	24.64	24.84	378,059	+0.05(+0.20%)
Sep 17, 2010	24.70	24.87	24.41	24.79	910,360	+0.36(+1.48%)
Sep 15, 2010	24.02	24.53	24.00	24.43	518,410	+0.39(+1.62%)
Sep 14, 2010	23.15	24.27	23.03	24.04	626,828	+0.95(+4.11%)
Sep 13, 2010	22.60	23.39	22.60	23.09	346,027	+0.55(+2.46%)
Sep 10, 2010	22.80	23.31	22.50	22.54	162,376	-0.21(-0.92%)
Sep 09, 2010	23.53	23.53	22.63	22.75	193,660	-0.48(-2.06%)
Sep 08, 2010	23.23	23.57	23.13	23.23	285,878	+0.12(+0.50%)
Sep 07, 2010	23.03	23.30	22.92	23.11	258,650	+0.08(+0.36%)
Sep 03, 2010	23.31	23.86	22.76	23.03	434,303	-0.01(-0.05%)
Sep 02, 2010	23.40	23.51	22.73	23.04	468,564	-0.66(-2.80%)
Sep 01, 2010	23.21	24.08	23.07	23.70	487,383	+0.78(+3.39%)
Aug 31, 2010	21.90	22.96	21.83	22.93	463,475	+0.97(+4.41%)
Aug 30, 2010	22.55	22.66	21.95	21.96	183,726	-0.64(-2.83%)
Aug 27, 2010	22.79	22.84	22.20	22.60	309,337	+0.05(+0.24%)
Aug 26, 2010	22.71	22.96	22.32	22.54	199,340	-0.12(-0.53%)
Aug 25, 2010	21.96	22.72	21.73	22.66	406,389	+0.56(+2.55%)
Aug 24, 2010	22.39	22.56	21.91	22.10	291,060	-0.38(-1.70%)
Aug 23, 2010	22.89	23.18	22.44	22.48	243,743	-0.32(-1.39%)
Aug 20, 2010	22.46	22.88	22.37	22.80	197,867	+0.21(+0.92%)
Aug 19, 2010	23.11	23.17	22.45	22.59	324,901	-0.61(-2.64%)
Aug 18, 2010	22.88	23.72	22.75	23.20	373,843	+0.24(+1.05%)
Aug 17, 2010	22.47	23.22	22.32	22.96	514,298	+0.68(+3.05%)
Aug 16, 2010	21.92	22.54	21.90	22.29	279,172	+0.33(+1.52%)
Aug 13, 2010	21.89	22.03	21.62	21.95	256,169	-0.04(-0.20%)
Aug 12, 2010	21.46	22.25	21.32	22.00	423,005	+0.30(+1.39%)
Aug 11, 2010	21.45	21.75	21.26	21.69	347,751	-0.18(-0.83%)
Aug 10, 2010	21.97	22.39	21.57	21.87	267,234	-0.31(-1.41%)
Aug 09, 2010	21.87	22.32	21.77	22.19	240,152	+0.42(+1.91%)
Aug 06, 2010	21.75	21.84	20.90	21.77	311,628	-0.15(-0.67%)
Aug 05, 2010	22.09	22.33	21.46	21.92	329,417	-0.36(-1.62%)
Aug 04, 2010	22.30	22.50	21.95	22.28	371,524	+0.01(+0.02%)
Aug 03, 2010	22.87	22.99	22.02	22.27	599,359	-0.66(-2.86%)
Aug 02, 2010	22.63	23.21	22.37	22.93	905,087	+0.47(+2.07%)
Jul 30, 2010	21.45	22.49	21.35	22.47	727,794	+0.90(+4.19%)
Jul 29, 2010	21.29	21.68	20.73	21.56	280,301	+0.47(+2.23%)
Jul 28, 2010	21.43	21.59	20.91	21.09	142,269	-0.32(-1.48%)
Jul 27, 2010	21.74	21.78	21.31	21.41	200,134	-0.28(-1.31%)
Jul 26, 2010	21.23	21.70	20.81	21.69	330,996	+0.57(+2.69%)
Jul 23, 2010	20.70	21.16	20.36	21.12	295,098	+0.32(+1.55%)
Jul 22, 2010	20.85	21.49	20.53	20.80	615,668	+0.10(+0.50%)
Jul 21, 2010	21.29	21.29	20.60	20.70	183,131	-0.58(-2.73%)
Jul 20, 2010	20.51	21.29	20.43	21.28	382,973	+0.53(+2.56%)
Jul 19, 2010	20.31	20.76	20.18	20.75	203,318	+0.45(+2.21%)
Jul 16, 2010	21.09	21.09	20.14	20.30	369,164	-0.96(-4.53%)
Jul 15, 2010	20.99	21.31	20.41	21.26	293,848	+0.34(+1.65%)
Jul 14, 2010	21.10	21.37	20.72	20.92	200,070	-0.22(-1.06%)
Jul 13, 2010	20.82	21.21	20.42	21.14	333,261	+0.59(+2.88%)
Jul 12, 2010	21.00	21.14	20.22	20.55	229,090	-0.47(-2.24%)
Jul 09, 2010	20.65	21.15	20.57	21.02	183,107	+0.40(+1.94%)
Jul 08, 2010	20.53	21.08	20.26	20.62	362,206	+0.10(+0.51%)
Jul 07, 2010	20.32	21.03	19.98	20.52	592,895	+0.22(+1.08%)
Jul 06, 2010	22.14	22.18	20.19	20.30	795,325	-1.49(-6.83%)
Jul 02, 2010	21.99	22.04	21.41	21.79	302,147	-0.04(-0.20%)
Jul 01, 2010	21.80	22.21	21.08	21.83	801,925	+0.19(+0.89%)
Jun 30, 2010	21.28	22.25	21.10	21.64	890,957	+0.42(+1.99%)
Jun 29, 2010	20.31	21.33	20.07	21.22	708,849	+0.40(+1.92%)
Jun 25, 2010	20.29	20.85	19.79	20.82	1,082,409	+0.55(+2.70%)
Jun 24, 2010	20.52	20.60	19.58	20.27	455,885	-0.43(-2.06%)
Jun 23, 2010	19.96	20.96	19.86	20.70	584,264	+0.76(+3.82%)
Jun 22, 2010	19.93	20.50	19.81	19.94	610,562	+0.14(+0.72%)
Jun 21, 2010	20.69	20.69	19.71	19.79	582,366	-0.74(-3.60%)
Jun 18, 2010	20.44	20.65	20.16	20.53	1,298,802	+0.21(+1.02%)
Jun 17, 2010	20.81	20.81	20.08	20.33	313,784	-0.44(-2.13%)
Jun 16, 2010	20.88	21.23	20.30	20.77	328,186	-0.31(-1.45%)
Jun 15, 2010	21.09	21.16	20.59	21.08	412,039	+0.11(+0.52%)
Jun 14, 2010	21.01	21.30	20.83	20.97	247,419	+0.15(+0.74%)
Jun 11, 2010	20.68	21.20	20.42	20.81	303,658	+0.08(+0.40%)
Jun 10, 2010	20.73	21.00	20.39	20.73	263,253	+0.28(+1.39%)
Jun 09, 2010	20.80	21.28	20.28	20.45	327,779	-0.17(-0.82%)
Jun 08, 2010	19.72	20.64	19.71	20.62	408,318	+0.93(+4.70%)
Jun 07, 2010	19.88	20.39	19.57	19.69	603,834	-0.19(-0.96%)
Jun 04, 2010	20.78	20.78	19.78	19.88	601,814	-1.46(-6.85%)
Jun 03, 2010	21.38	21.72	21.00	21.34	524,424	+0.10(+0.46%)
Jun 02, 2010	21.02	21.25	20.58	21.25	377,265	+0.34(+1.62%)
Jun 01, 2010	21.47	21.68	20.87	20.91	393,666	-0.61(-2.82%)
May 28, 2010	21.14	21.76	21.06	21.51	368,237	+0.37(+1.76%)
May 27, 2010	20.58	21.18	20.03	21.14	483,161	+0.91(+4.48%)
May 26, 2010	20.68	21.19	20.04	20.23	482,299	-0.25(-1.20%)
May 25, 2010	19.49	20.53	19.37	20.48	419,400	+0.60(+2.99%)
May 24, 2010	20.15	20.34	19.74	19.89	174,849	-0.22(-1.11%)
May 21, 2010	19.62	20.62	19.44	20.11	599,114	+0.29(+1.46%)
May 20, 2010	19.77	20.48	19.69	19.82	608,397	-0.90(-4.35%)
May 19, 2010	19.99	21.16	19.99	20.72	684,984	+0.59(+2.93%)
May 18, 2010	20.75	21.15	20.07	20.13	377,734	-0.41(-1.99%)
May 17, 2010	19.90	20.56	19.54	20.54	437,395	+0.71(+3.58%)
May 14, 2010	20.05	20.14	19.62	19.83	484,805	-0.37(-1.84%)
May 13, 2010	21.39	21.39	19.92	20.20	548,227	-1.16(-5.44%)
May 12, 2010	20.93	21.41	20.67	21.37	296,374	+0.53(+2.54%)
May 11, 2010	20.78	20.96	20.21	20.84	340,204	-0.09(-0.42%)
May 10, 2010	20.55	20.93	20.39	20.92	343,969	+0.82(+4.10%)
May 07, 2010	20.47	20.70	19.74	20.10	459,893	-0.49(-2.36%)
May 06, 2010	20.47	20.97	19.55	20.58	746,174	+0.01(+0.05%)
May 05, 2010	20.05	20.97	19.42	20.57	448,518	+0.86(+4.35%)
May 04, 2010	19.67	19.96	19.43	19.72	389,919	-0.11(-0.58%)
May 03, 2010	19.66	19.92	19.39	19.83	244,536	+0.20(+1.03%)
Apr 30, 2010	20.61	20.71	19.39	19.63	495,374	-1.01(-4.90%)
Apr 29, 2010	20.13	20.70	20.00	20.64	404,706	+0.60(+3.00%)
Apr 28, 2010	20.22	20.22	19.67	20.04	343,617	-0.18(-0.89%)
Apr 27, 2010	21.04	21.22	20.16	20.22	263,632	-0.85(-4.04%)
Apr 26, 2010	21.20	21.25	20.86	21.07	217,879	-0.10(-0.49%)
Apr 23, 2010	21.10	21.32	20.82	21.17	300,601	+0.02(+0.08%)
Apr 22, 2010	20.37	21.22	20.28	21.16	460,389	+0.61(+2.95%)
Apr 21, 2010	19.69	20.58	19.38	20.55	464,373	+0.78(+3.95%)
Apr 20, 2010	19.81	19.96	19.64	19.77	138,134	-0.05(-0.25%)
Apr 19, 2010	19.73	19.92	19.30	19.82	337,002	-0.03(-0.14%)
Apr 16, 2010	19.93	19.97	19.59	19.85	227,195	-0.07(-0.33%)
Apr 15, 2010	20.14	20.14	19.84	19.91	129,649	-0.17(-0.87%)
Apr 14, 2010	19.66	20.09	19.60	20.09	236,366	+0.51(+2.59%)
Apr 13, 2010	19.51	19.67	19.22	19.58	591,426	+0.03(+0.14%)
Apr 12, 2010	19.71	19.72	19.45	19.55	357,523	-0.11(-0.58%)
Apr 09, 2010	19.74	20.00	19.55	19.67	471,287	-0.11(-0.55%)
Apr 08, 2010	19.76	19.89	19.08	19.78	557,582	+0.03(+0.17%)
Apr 07, 2010	19.79	20.10	19.66	19.74	416,037	-0.16(-0.80%)
Apr 06, 2010	19.68	20.03	19.57	19.90	350,456	+0.16(+0.83%)
Apr 05, 2010	19.67	19.75	19.48	19.74	361,175	+0.07(+0.36%)
Apr 01, 2010	19.54	19.67	19.67	19.67	453,124	+0.17(+0.89%)
Mar 31, 2010	19.60	19.74	19.41	19.49	521,643	-0.11(-0.58%)
Mar 30, 2010	19.56	19.89	19.41	19.61	335,582	+0.10(+0.53%)
Mar 29, 2010	19.60	19.65	19.24	19.50	239,440	-0.11(-0.58%)
Mar 26, 2010	19.67	19.92	19.38	19.62	301,095	-0.09(-0.46%)
Mar 25, 2010	20.39	20.39	19.68	19.71	504,949	-0.65(-3.17%)
Mar 24, 2010	20.36	20.64	20.13	20.35	386,884	+0.08(+0.40%)
Mar 23, 2010	20.04	20.33	19.73	20.27	544,468	+0.29(+1.47%)
Mar 22, 2010	18.45	20.14	18.17	19.98	1,212,402	+1.56(+8.46%)
Mar 19, 2010	18.70	18.76	17.98	18.42	5,374,544	-0.19(-1.00%)
Mar 18, 2010	18.37	18.76	18.32	18.60	536,033	+0.28(+1.55%)
Mar 17, 2010	18.03	18.38	17.91	18.32	396,060	+0.37(+2.03%)
Mar 16, 2010	18.00	18.20	17.82	17.96	373,444	-0.07(-0.36%)
Mar 15, 2010	17.99	18.16	17.87	18.02	584,826	-0.10(-0.54%)
Mar 12, 2010	18.36	18.46	18.10	18.12	301,487	-0.23(-1.28%)
Mar 11, 2010	18.41	18.51	18.08	18.35	401,297	-0.20(-1.06%)
Mar 10, 2010	18.46	18.59	17.94	18.55	511,676	+0.06(+0.32%)
Mar 09, 2010	19.11	19.11	18.37	18.49	716,155	-0.61(-3.20%)
Mar 08, 2010	19.17	19.17	18.98	19.10	191,438	+0.02(+0.11%)
Mar 05, 2010	19.07	19.20	18.87	19.08	149,417	+0.14(+0.72%)
Mar 04, 2010	19.06	19.17	18.87	18.94	120,523	+0.01(+0.03%)
Mar 03, 2010	19.20	19.21	18.89	18.94	144,651	-0.19(-0.97%)
Mar 02, 2010	18.98	19.16	18.71	19.12	178,918	+0.11(+0.57%)
Mar 01, 2010	19.03	19.21	18.96	19.01	197,237	+0.01(+0.06%)
Feb 26, 2010	19.47	19.47	18.92	19.00	212,447	-0.47(-2.41%)
Feb 25, 2010	19.30	19.59	19.22	19.47	116,416	-0.06(-0.31%)
Feb 24, 2010	19.18	19.55	19.18	19.53	206,474	+0.34(+1.76%)
Feb 23, 2010	19.12	19.26	18.93	19.19	141,079	+0.00(+0.00%)
Feb 22, 2010	19.14	19.39	19.14	19.19	159,298	+0.03(+0.17%)
Feb 19, 2010	18.99	19.24	18.91	19.16	191,480	+0.19(+1.01%)
Feb 18, 2010	18.84	19.05	18.63	18.97	266,870	+0.17(+0.93%)
Feb 17, 2010	18.81	18.84	18.67	18.80	107,948	+0.08(+0.44%)
Feb 16, 2010	18.86	18.86	18.40	18.71	165,689	-0.08(-0.41%)
Feb 12, 2010	18.45	18.79	18.79	18.79	176,847	+0.27(+1.44%)
Feb 11, 2010	18.36	18.60	18.17	18.52	257,374	+0.08(+0.44%)
Feb 10, 2010	18.53	18.61	18.34	18.44	107,570	-0.20(-1.08%)
Feb 09, 2010	18.75	18.75	18.47	18.64	179,721	+0.06(+0.32%)
Feb 08, 2010	18.38	18.73	18.28	18.58	274,679	+0.14(+0.74%)
Feb 05, 2010	18.10	18.51	17.87	18.45	177,856	+0.34(+1.90%)
Feb 04, 2010	18.43	18.43	17.99	18.10	199,037	-0.35(-1.92%)
Feb 03, 2010	18.58	18.76	18.44	18.46	120,400	-0.17(-0.91%)
Feb 02, 2010	18.80	18.90	18.53	18.63	302,575	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.