Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.31	27.51	26.93	27.29	238,525	-0.02(-0.06%)
Jan 28, 2011	27.83	27.95	27.22	27.30	419,216	-0.45(-1.63%)
Jan 27, 2011	27.86	27.87	27.34	27.76	293,191	+0.50(+1.85%)
Jan 26, 2011	26.89	27.40	26.36	27.25	314,622	+0.47(+1.76%)
Jan 25, 2011	26.40	27.20	26.02	26.78	348,350	+0.35(+1.31%)
Jan 24, 2011	26.30	26.48	26.17	26.44	216,028	+0.05(+0.19%)
Jan 21, 2011	26.92	27.02	26.24	26.39	290,754	-0.37(-1.39%)
Jan 20, 2011	26.35	27.36	26.26	26.76	310,142	+0.36(+1.38%)
Jan 19, 2011	26.48	26.49	25.98	26.39	302,914	-0.14(-0.53%)
Jan 18, 2011	26.64	26.91	26.39	26.53	318,955	-0.17(-0.65%)
Jan 14, 2011	26.43	26.80	26.35	26.71	331,709	+0.17(+0.65%)
Jan 13, 2011	26.98	27.07	26.35	26.53	293,426	-0.45(-1.65%)
Jan 12, 2011	26.58	27.11	26.58	26.98	272,499	+0.43(+1.62%)
Jan 11, 2011	26.69	26.93	26.39	26.55	313,181	-0.09(-0.34%)
Jan 10, 2011	26.24	26.76	26.23	26.64	779,700	+0.41(+1.57%)
Jan 07, 2011	26.44	26.44	25.76	26.23	573,516	-0.21(-0.78%)
Jan 06, 2011	26.64	26.79	26.25	26.44	610,710	-0.33(-1.23%)
Jan 05, 2011	27.29	27.29	25.20	26.77	1,493,597	-0.97(-3.48%)
Jan 04, 2011	29.59	29.59	27.52	27.73	334,933	-1.65(-5.61%)
Jan 03, 2011	28.70	29.62	28.60	29.38	176,858	+0.85(+2.98%)
Dec 31, 2010	29.25	29.27	28.50	28.53	120,316	-0.59(-2.04%)
Dec 30, 2010	29.18	29.36	29.08	29.12	93,516	-0.02(-0.09%)
Dec 29, 2010	29.05	29.24	29.03	29.15	122,928	+0.11(+0.37%)
Dec 28, 2010	29.13	29.28	28.87	29.04	190,856	-0.07(-0.26%)
Dec 27, 2010	29.45	29.67	28.70	29.12	126,810	-0.05(-0.17%)
Dec 23, 2010	29.09	29.35	29.01	29.17	236,958	+0.05(+0.17%)
Dec 22, 2010	29.46	29.77	29.01	29.12	188,444	-0.27(-0.92%)
Dec 21, 2010	29.88	30.10	29.31	29.39	205,991	-0.26(-0.87%)
Dec 20, 2010	29.57	29.97	29.29	29.64	222,222	+0.14(+0.48%)
Dec 17, 2010	29.29	29.51	28.98	29.50	586,703	+0.27(+0.92%)
Dec 16, 2010	28.72	29.31	28.53	29.23	172,373	+0.51(+1.78%)
Dec 15, 2010	28.32	28.90	28.10	28.72	223,791	+0.40(+1.42%)
Dec 14, 2010	28.59	28.86	28.20	28.32	209,554	-0.25(-0.87%)
Dec 13, 2010	29.03	29.16	28.53	28.57	242,884	-0.41(-1.40%)
Dec 10, 2010	29.03	29.17	28.68	28.97	311,153	+0.04(+0.13%)
Dec 09, 2010	29.11	29.14	28.62	28.93	225,990	+0.00(+0.00%)
Dec 08, 2010	28.90	29.22	28.62	28.93	282,716	+0.15(+0.53%)
Dec 07, 2010	28.62	28.98	28.46	28.78	267,631	+0.32(+1.14%)
Dec 06, 2010	28.32	28.72	28.24	28.46	341,157	+0.18(+0.64%)
Dec 03, 2010	27.31	28.40	27.07	28.28	400,220	+0.86(+3.13%)
Dec 02, 2010	27.46	27.58	27.26	27.42	282,265	+0.05(+0.18%)
Dec 01, 2010	27.36	27.73	27.19	27.37	380,420	+0.25(+0.91%)
Nov 30, 2010	26.47	27.25	26.36	27.12	369,533	+0.54(+2.02%)
Nov 29, 2010	26.65	26.82	25.86	26.58	211,208	-0.19(-0.72%)
Nov 26, 2010	26.39	27.07	26.34	26.77	128,850	+0.25(+0.95%)
Nov 24, 2010	26.75	26.52	26.52	26.52	276,438	-0.10(-0.37%)
Nov 23, 2010	26.63	26.69	26.28	26.62	304,711	-0.09(-0.33%)
Nov 22, 2010	26.87	27.31	26.60	26.71	379,473	-0.14(-0.51%)
Nov 19, 2010	26.96	27.01	26.68	26.85	196,750	-0.07(-0.24%)
Nov 18, 2010	27.01	27.21	26.75	26.91	224,301	+0.31(+1.18%)
Nov 17, 2010	26.68	27.04	26.59	26.60	238,261	+0.05(+0.19%)
Nov 16, 2010	27.01	27.37	26.44	26.55	331,828	-0.66(-2.44%)
Nov 15, 2010	27.02	27.53	26.91	27.21	279,129	+0.43(+1.60%)
Nov 12, 2010	26.98	27.43	26.77	26.79	171,378	-0.48(-1.75%)
Nov 11, 2010	26.81	27.45	26.47	27.26	208,213	+0.19(+0.71%)
Nov 10, 2010	26.58	27.07	26.08	27.07	247,559	+0.60(+2.26%)
Nov 09, 2010	27.26	27.37	26.33	26.47	245,216	-0.77(-2.84%)
Nov 08, 2010	27.22	27.41	26.68	27.25	160,664	-0.02(-0.06%)
Nov 05, 2010	27.52	27.67	27.03	27.26	294,459	-0.13(-0.48%)
Nov 04, 2010	27.13	27.62	27.09	27.39	323,141	+0.63(+2.34%)
Nov 03, 2010	26.60	26.94	26.37	26.77	173,717	+0.22(+0.85%)
Nov 02, 2010	26.25	26.59	25.98	26.54	226,303	+0.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.