Monro Muffler Brak (NQ: MNRO )

27.25 -0.69 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 35.72 36.22 34.84 34.96 355,677 -0.56(-1.57%)
Jan 30, 2012 35.27 35.62 35.10 35.52 149,969 +0.13(+0.38%)
Jan 27, 2012 34.88 35.59 34.51 35.39 104,496 +0.34(+0.98%)
Jan 26, 2012 35.13 35.39 34.64 35.05 182,029 +0.02(+0.05%)
Jan 25, 2012 33.72 35.37 33.72 35.03 336,734 +1.36(+4.04%)
Jan 24, 2012 33.05 34.09 33.05 33.67 349,983 +0.77(+2.33%)
Jan 23, 2012 32.50 33.13 32.50 32.90 194,010 +0.40(+1.23%)
Jan 20, 2012 33.05 33.34 32.34 32.50 236,241 -0.57(-1.71%)
Jan 19, 2012 33.13 33.25 32.76 33.07 158,969 +0.06(+0.18%)
Jan 18, 2012 32.59 33.09 32.39 33.01 210,832 +0.52(+1.59%)
Jan 17, 2012 32.37 32.90 32.37 32.49 175,104 +0.26(+0.80%)
Jan 13, 2012 31.81 32.57 31.81 32.24 126,549 +0.09(+0.29%)
Jan 12, 2012 32.09 32.29 31.64 32.14 245,296 +0.05(+0.16%)
Jan 11, 2012 32.00 32.49 31.86 32.09 229,017 -0.16(-0.49%)
Jan 10, 2012 32.47 32.79 31.99 32.25 275,011 +0.16(+0.49%)
Jan 09, 2012 31.60 32.15 31.43 32.09 197,213 +0.57(+1.80%)
Jan 06, 2012 32.16 32.27 30.84 31.53 791,536 -0.71(-2.20%)
Jan 05, 2012 31.90 32.42 31.22 32.24 287,204 +0.23(+0.70%)
Jan 04, 2012 32.19 32.52 31.93 32.01 263,978 -0.33(-1.01%)
Dec 30, 2011 32.62 32.78 32.33 32.34 172,492 -0.28(-0.87%)
Dec 29, 2011 32.91 33.01 32.59 32.62 197,946 -0.23(-0.69%)
Dec 28, 2011 33.27 33.36 32.81 32.84 162,104 -0.53(-1.57%)
Dec 27, 2011 33.33 33.54 33.04 33.37 120,218 +0.05(+0.15%)
Dec 23, 2011 33.15 33.51 32.76 33.32 86,480 -0.33(-0.97%)
Dec 21, 2011 33.32 33.89 32.56 33.64 169,527 +0.40(+1.20%)
Dec 20, 2011 32.83 33.34 32.07 33.24 243,251 +0.97(+3.00%)
Dec 19, 2011 33.07 33.31 32.18 32.28 214,415 -0.58(-1.75%)
Dec 16, 2011 33.16 33.79 32.37 32.85 445,015 -0.12(-0.38%)
Dec 15, 2011 33.00 33.42 32.64 32.98 196,333 +0.32(+0.97%)
Dec 14, 2011 33.09 33.54 32.64 32.66 235,499 -0.68(-2.04%)
Dec 13, 2011 33.39 34.26 33.20 33.34 842,184 +0.05(+0.16%)
Dec 12, 2011 32.39 33.40 32.03 33.29 283,301 +0.59(+1.81%)
Dec 09, 2011 32.29 32.83 31.89 32.69 215,451 +0.50(+1.55%)
Dec 08, 2011 32.04 32.61 31.96 32.19 201,815 -0.17(-0.51%)
Dec 07, 2011 32.42 32.70 31.81 32.36 231,528 -0.34(-1.04%)
Dec 06, 2011 33.39 33.39 32.63 32.70 387,092 -0.69(-2.07%)
Dec 05, 2011 32.89 33.55 32.66 33.39 404,510 +0.96(+2.95%)
Dec 02, 2011 32.83 33.11 32.13 32.44 171,794 -0.15(-0.46%)
Dec 01, 2011 33.10 33.24 31.97 32.59 375,680 -0.81(-2.42%)
Nov 30, 2011 33.84 34.47 33.23 33.39 531,171 +0.73(+2.24%)
Nov 29, 2011 31.81 32.76 31.79 32.66 271,483 +0.83(+2.61%)
Nov 28, 2011 31.28 31.84 31.28 31.83 246,141 +1.36(+4.48%)
Nov 25, 2011 30.47 30.81 30.26 30.46 116,228 -0.16(-0.52%)
Nov 23, 2011 30.79 31.09 30.47 30.62 188,048 -0.52(-1.66%)
Nov 22, 2011 31.33 31.60 30.74 31.14 142,917 -0.16(-0.50%)
Nov 21, 2011 30.81 31.47 30.74 31.30 201,492 +0.08(+0.27%)
Nov 18, 2011 30.99 31.60 30.77 31.21 137,354 +0.21(+0.67%)
Nov 17, 2011 30.86 31.21 30.76 31.00 169,014 +0.22(+0.70%)
Nov 16, 2011 31.50 31.80 30.68 30.79 169,842 -1.01(-3.19%)
Nov 15, 2011 31.44 31.97 31.19 31.80 138,873 +0.17(+0.53%)
Nov 14, 2011 31.77 31.77 31.32 31.64 182,958 -0.18(-0.58%)
Nov 11, 2011 31.00 31.85 30.64 31.82 189,774 +1.06(+3.43%)
Nov 10, 2011 30.56 30.84 30.09 30.76 230,171 +0.67(+2.24%)
Nov 09, 2011 30.75 31.00 30.08 30.09 261,930 -1.36(-4.34%)
Nov 08, 2011 31.39 31.51 30.44 31.45 257,140 +0.17(+0.53%)
Nov 07, 2011 31.38 31.54 30.81 31.29 184,520 -0.06(-0.19%)
Nov 04, 2011 31.11 31.60 30.76 31.35 155,751 -0.02(-0.05%)
Nov 03, 2011 32.00 32.00 30.80 31.36 285,296 -0.37(-1.18%)
Nov 02, 2011 30.75 31.83 30.63 31.74 467,616 +1.20(+3.92%)
Nov 01, 2011 29.93 31.05 29.59 30.54 404,262 -0.31(-1.00%)
Oct 31, 2011 30.26 31.22 30.13 30.85 217,435 +0.05(+0.16%)
Oct 28, 2011 31.27 31.59 30.61 30.80 293,984 -0.48(-1.54%)
Oct 27, 2011 30.77 31.52 29.30 31.28 321,063 +1.54(+5.17%)
Oct 26, 2011 29.88 30.27 28.96 29.74 247,598 +0.11(+0.36%)
Oct 25, 2011 30.65 30.84 29.57 29.63 338,454 -1.13(-3.68%)
Oct 24, 2011 30.23 31.04 29.84 30.76 375,334 +0.76(+2.52%)
Oct 21, 2011 29.92 30.50 29.17 30.01 467,826 +0.62(+2.12%)
Oct 20, 2011 27.87 29.85 27.03 29.38 1,059,911 +1.09(+3.85%)
Oct 19, 2011 28.65 29.06 28.19 28.29 297,912 -0.35(-1.22%)
Oct 18, 2011 28.24 28.78 27.59 28.64 381,768 +0.47(+1.68%)
Oct 17, 2011 29.13 29.36 28.09 28.17 267,133 -1.06(-3.64%)
Oct 14, 2011 29.21 29.42 28.91 29.23 304,799 +0.32(+1.12%)
Oct 13, 2011 29.39 29.46 28.54 28.91 331,200 -0.56(-1.89%)
Oct 12, 2011 29.60 29.77 29.06 29.47 200,025 +0.12(+0.40%)
Oct 11, 2011 28.98 29.47 28.58 29.35 453,435 +0.12(+0.40%)
Oct 10, 2011 28.63 29.30 28.24 29.23 363,442 +1.13(+4.02%)
Oct 07, 2011 29.23 29.82 27.88 28.10 450,860 -1.16(-3.98%)
Oct 06, 2011 28.58 29.33 28.58 29.27 336,161 +0.67(+2.33%)
Oct 05, 2011 28.72 29.17 28.03 28.60 383,533 -0.15(-0.52%)
Oct 04, 2011 26.71 28.81 26.21 28.75 657,441 +1.81(+6.73%)
Oct 03, 2011 27.14 27.85 26.55 26.94 621,118 -0.48(-1.76%)
Sep 30, 2011 27.84 28.16 27.38 27.42 627,013 -0.86(-3.03%)
Sep 29, 2011 28.77 28.77 26.95 28.28 933,532 +0.11(+0.38%)
Sep 28, 2011 29.35 29.37 28.15 28.17 275,670 -1.14(-3.89%)
Sep 27, 2011 30.07 30.07 29.22 29.31 433,868 -0.10(-0.34%)
Sep 26, 2011 28.69 29.50 28.63 29.41 290,807 +0.86(+3.03%)
Sep 23, 2011 29.63 29.69 28.28 28.54 796,981 -1.13(-3.81%)
Sep 22, 2011 29.60 30.66 29.07 29.67 498,086 -0.91(-2.99%)
Sep 21, 2011 31.46 31.70 30.45 30.59 249,562 -0.84(-2.67%)
Sep 20, 2011 31.93 32.29 31.34 31.43 217,691 -0.38(-1.20%)
Sep 19, 2011 31.51 32.27 30.44 31.81 263,297 -0.27(-0.86%)
Sep 16, 2011 32.04 32.29 31.38 32.09 732,763 +0.11(+0.34%)
Sep 15, 2011 32.59 32.59 31.82 31.98 329,030 -0.45(-1.38%)
Sep 14, 2011 31.94 32.83 31.48 32.43 518,030 +0.55(+1.72%)
Sep 13, 2011 31.18 32.27 31.06 31.88 421,759 +0.82(+2.62%)
Sep 12, 2011 30.60 31.25 30.36 31.06 373,278 -0.03(-0.11%)
Sep 09, 2011 31.29 31.65 30.86 31.10 362,288 -0.39(-1.24%)
Sep 08, 2011 31.85 32.33 31.31 31.49 249,559 -0.64(-1.99%)
Sep 07, 2011 31.75 32.14 31.25 32.13 429,567 +0.64(+2.03%)
Sep 06, 2011 30.09 31.54 29.39 31.49 361,854 +0.52(+1.66%)
Sep 02, 2011 31.56 32.04 30.92 30.97 428,733 -1.11(-3.45%)
Sep 01, 2011 32.89 32.89 31.82 32.08 786,774 -0.72(-2.21%)
Aug 31, 2011 33.95 34.23 32.64 32.80 651,584 -0.81(-2.42%)
Aug 30, 2011 32.71 34.34 32.69 33.61 1,481,083 +0.92(+2.82%)
Aug 29, 2011 32.06 33.15 32.06 32.69 670,337 +1.15(+3.63%)
Aug 26, 2011 29.52 31.69 29.18 31.55 723,484 +1.93(+6.53%)
Aug 25, 2011 29.95 30.22 29.42 29.62 376,559 -0.12(-0.39%)
Aug 24, 2011 29.30 30.20 29.26 29.73 307,295 +0.44(+1.50%)
Aug 23, 2011 28.30 29.34 27.67 29.29 601,845 +1.15(+4.07%)
Aug 22, 2011 28.99 28.99 27.91 28.15 627,299 -0.38(-1.34%)
Aug 19, 2011 28.72 29.60 28.35 28.53 669,973 -0.68(-2.33%)
Aug 18, 2011 29.94 30.15 28.95 29.21 848,372 -1.52(-4.94%)
Aug 17, 2011 30.41 30.88 30.37 30.73 588,341 +0.56(+1.84%)
Aug 16, 2011 29.87 30.39 29.56 30.17 372,188 -0.12(-0.38%)
Aug 15, 2011 29.60 30.29 29.37 30.29 399,602 +0.81(+2.76%)
Aug 12, 2011 29.08 29.60 28.35 29.47 467,684 +0.58(+2.01%)
Aug 11, 2011 27.91 29.23 27.76 28.89 686,280 +1.20(+4.35%)
Aug 10, 2011 28.80 30.20 27.57 27.69 445,865 -1.83(-6.18%)
Aug 09, 2011 28.28 29.58 27.23 29.52 634,058 +1.97(+7.14%)
Aug 08, 2011 27.98 28.78 27.49 27.55 705,669 -1.12(-3.91%)
Aug 05, 2011 28.93 29.27 27.96 28.67 465,772 -0.02(-0.09%)
Aug 04, 2011 29.03 29.44 28.66 28.69 425,939 -0.66(-2.26%)
Aug 03, 2011 29.10 29.50 28.40 29.36 450,280 +0.25(+0.86%)
Aug 02, 2011 29.46 29.87 29.01 29.11 370,046 -0.54(-1.82%)
Aug 01, 2011 29.84 30.25 29.13 29.65 351,569 -0.02(-0.08%)
Jul 29, 2011 28.70 29.76 28.38 29.67 271,232 +0.63(+2.17%)
Jul 28, 2011 29.29 29.49 28.94 29.04 350,078 -0.11(-0.37%)
Jul 27, 2011 29.66 29.66 28.77 29.15 298,475 -0.62(-2.09%)
Jul 26, 2011 29.81 30.35 29.66 29.77 163,367 +0.05(+0.17%)
Jul 25, 2011 29.71 30.37 29.71 29.72 227,609 -0.08(-0.28%)
Jul 22, 2011 30.08 30.20 29.69 29.81 395,856 +0.07(+0.25%)
Jul 21, 2011 29.69 31.76 28.64 29.73 1,059,189 -1.01(-3.29%)
Jul 20, 2011 31.13 31.13 30.57 30.74 418,342 -0.33(-1.07%)
Jul 19, 2011 30.92 31.29 30.54 31.08 374,901 +0.48(+1.57%)
Jul 18, 2011 30.52 30.83 30.21 30.59 146,125 -0.12(-0.38%)
Jul 15, 2011 30.45 30.81 30.10 30.71 204,019 +0.32(+1.04%)
Jul 14, 2011 30.67 31.08 30.15 30.40 311,372 -0.13(-0.43%)
Jul 13, 2011 30.58 30.89 30.28 30.53 304,889 +0.15(+0.49%)
Jul 12, 2011 30.35 30.67 29.99 30.38 319,878 -0.14(-0.46%)
Jul 11, 2011 31.25 31.32 30.41 30.52 380,507 -1.05(-3.34%)
Jul 08, 2011 31.21 31.66 31.14 31.57 150,961 +0.06(+0.18%)
Jul 07, 2011 31.26 31.93 31.00 31.52 293,552 +0.39(+1.25%)
Jul 06, 2011 31.11 31.37 30.77 31.13 208,284 +0.04(+0.13%)
Jul 05, 2011 31.22 31.28 30.73 31.08 229,821 -0.02(-0.08%)
Jul 01, 2011 31.01 31.33 30.81 31.11 267,190 +0.17(+0.54%)
Jun 30, 2011 30.50 31.02 30.25 30.94 242,463 +0.57(+1.89%)
Jun 29, 2011 30.54 30.83 30.06 30.37 354,092 -0.12(-0.38%)
Jun 28, 2011 29.22 30.51 29.17 30.49 559,517 +1.22(+4.17%)
Jun 27, 2011 28.21 29.31 28.01 29.27 381,435 +0.98(+3.46%)
Jun 24, 2011 28.32 28.38 27.97 28.29 428,007 +0.03(+0.12%)
Jun 23, 2011 27.63 28.25 27.44 28.25 351,733 +0.37(+1.31%)
Jun 22, 2011 27.59 28.13 27.45 27.89 302,113 +0.14(+0.51%)
Jun 21, 2011 27.28 27.79 27.08 27.75 360,123 +0.54(+1.98%)
Jun 20, 2011 26.88 27.24 26.11 27.21 295,747 +0.71(+2.69%)
Jun 17, 2011 26.14 26.78 25.96 26.50 512,424 +0.47(+1.82%)
Jun 16, 2011 25.85 26.43 25.67 26.02 218,259 +0.15(+0.58%)
Jun 15, 2011 26.04 26.26 25.67 25.87 203,512 -0.38(-1.45%)
Jun 14, 2011 25.86 26.31 25.66 26.25 270,358 +0.67(+2.63%)
Jun 13, 2011 25.21 25.77 25.21 25.58 295,409 +0.45(+1.78%)
Jun 10, 2011 25.23 25.47 24.41 25.13 342,056 -0.28(-1.11%)
Jun 09, 2011 25.17 25.97 24.98 25.42 267,161 +0.31(+1.22%)
Jun 08, 2011 25.47 25.76 25.08 25.11 193,583 -0.49(-1.91%)
Jun 07, 2011 25.68 26.31 25.58 25.60 226,887 -0.09(-0.36%)
Jun 06, 2011 26.01 26.21 25.67 25.69 299,631 -0.53(-2.03%)
Jun 03, 2011 25.72 26.41 25.66 26.22 405,852 +0.06(+0.22%)
May 24, 2011 26.24 26.44 26.06 26.16 308,207 +0.08(+0.32%)
May 23, 2011 25.25 26.58 24.78 26.08 317,402 +0.55(+2.17%)
May 20, 2011 26.39 26.49 25.32 25.53 356,819 -0.98(-3.72%)
May 19, 2011 26.90 26.90 26.36 26.51 370,158 -0.33(-1.23%)
May 18, 2011 26.49 26.90 25.25 26.84 490,730 +0.48(+1.82%)
May 17, 2011 24.02 27.13 23.75 26.36 1,244,249 +2.13(+8.78%)
May 16, 2011 24.55 24.85 24.10 24.23 729,801 -0.53(-2.12%)
May 13, 2011 25.91 25.91 24.73 24.76 347,182 -1.11(-4.30%)
May 12, 2011 25.24 25.97 25.12 25.87 281,984 +0.52(+2.06%)
May 11, 2011 25.71 25.71 25.32 25.35 276,942 -0.40(-1.54%)
May 10, 2011 25.49 25.77 25.28 25.75 324,161 +0.33(+1.30%)
May 09, 2011 25.19 25.45 25.10 25.42 265,103 +0.12(+0.46%)
May 06, 2011 25.15 25.77 24.79 25.30 484,904 +0.47(+1.90%)
May 05, 2011 24.03 24.98 24.03 24.83 616,279 +0.65(+2.67%)
May 04, 2011 24.14 24.35 23.82 24.18 345,973 -0.01(-0.03%)
May 03, 2011 24.33 24.55 24.10 24.19 245,698 -0.26(-1.08%)
May 02, 2011 24.43 25.20 24.28 24.46 336,913 -0.69(-2.73%)
Apr 29, 2011 25.12 25.43 25.07 25.15 290,130 -0.04(-0.16%)
Apr 28, 2011 24.92 25.63 24.92 25.19 340,475 +0.17(+0.66%)
Apr 27, 2011 24.95 25.29 24.74 25.02 746,197 +0.03(+0.13%)
Apr 26, 2011 25.00 25.08 24.17 24.99 1,362,016 -0.01(-0.03%)
Apr 25, 2011 25.96 26.15 24.96 25.00 921,035 -1.24(-4.73%)
Apr 21, 2011 26.78 26.78 26.16 26.24 382,716 -0.40(-1.49%)
Apr 20, 2011 26.04 26.64 26.04 26.64 265,925 +0.81(+3.14%)
Apr 19, 2011 26.21 26.33 25.77 25.82 212,236 -0.17(-0.67%)
Apr 18, 2011 26.11 26.38 25.84 26.00 286,927 -0.33(-1.26%)
Apr 15, 2011 26.30 26.42 26.08 26.33 204,581 +0.02(+0.09%)
Apr 14, 2011 26.12 26.39 25.98 26.30 369,057 -0.09(-0.34%)
Apr 13, 2011 26.85 27.02 26.25 26.39 368,011 -0.43(-1.60%)
Apr 12, 2011 26.37 26.92 26.32 26.83 612,351 +0.28(+1.06%)
Apr 11, 2011 26.55 26.70 26.35 26.54 1,117,552 -0.12(-0.47%)
Apr 08, 2011 27.60 27.60 26.39 26.67 277,394 -0.69(-2.51%)
Apr 07, 2011 27.73 28.00 27.22 27.36 302,348 -0.37(-1.34%)
Apr 06, 2011 28.20 28.20 27.40 27.73 290,957 -0.26(-0.95%)
Apr 05, 2011 27.52 28.22 27.33 27.99 285,977 +0.40(+1.44%)
Apr 04, 2011 27.97 27.98 27.50 27.60 233,118 -0.25(-0.89%)
Apr 01, 2011 27.49 27.95 27.31 27.84 243,680 +0.55(+2.00%)
Mar 31, 2011 27.55 27.55 26.94 27.30 218,565 -0.34(-1.23%)
Mar 30, 2011 26.96 27.66 26.64 27.64 283,098 +0.80(+2.99%)
Mar 29, 2011 26.23 26.96 26.02 26.83 273,651 +0.66(+2.53%)
Mar 28, 2011 26.41 26.67 25.96 26.17 280,456 -0.13(-0.50%)
Mar 25, 2011 26.19 26.95 26.11 26.30 265,512 +0.16(+0.60%)
Mar 24, 2011 26.43 26.70 26.09 26.15 378,481 -0.11(-0.41%)
Mar 23, 2011 25.91 26.39 25.67 26.25 289,251 +0.34(+1.31%)
Mar 22, 2011 26.25 26.25 25.72 25.91 371,995 -0.26(-0.98%)
Mar 21, 2011 26.12 26.28 25.70 26.17 260,273 +0.27(+1.05%)
Mar 18, 2011 25.96 26.33 25.60 25.90 1,225,944 +0.14(+0.55%)
Mar 17, 2011 26.40 26.49 25.74 25.76 287,941 -0.29(-1.11%)
Mar 16, 2011 26.10 26.44 25.81 26.05 327,927 -0.21(-0.79%)
Mar 15, 2011 25.33 26.49 25.33 26.25 403,179 +0.26(+0.99%)
Mar 14, 2011 25.53 26.12 25.53 26.00 422,266 +0.18(+0.71%)
Mar 11, 2011 25.63 26.06 25.29 25.82 374,154 +0.11(+0.42%)
Mar 10, 2011 26.24 26.40 25.59 25.71 282,179 -0.79(-3.00%)
Mar 09, 2011 26.73 26.84 26.25 26.50 318,074 -0.16(-0.59%)
Mar 08, 2011 26.55 26.96 26.06 26.66 216,882 +0.03(+0.12%)
Mar 07, 2011 26.66 26.98 26.13 26.63 436,103 -0.07(-0.25%)
Mar 04, 2011 27.92 28.01 26.49 26.69 416,971 -1.14(-4.10%)
Mar 03, 2011 26.78 27.91 26.75 27.84 481,320 +1.59(+6.07%)
Mar 02, 2011 25.97 26.65 25.78 26.24 301,196 +0.23(+0.89%)
Mar 01, 2011 27.12 27.12 25.70 26.01 371,358 -0.97(-3.61%)
Feb 28, 2011 27.25 27.38 26.85 26.98 237,342 -0.25(-0.91%)
Feb 25, 2011 26.81 27.30 26.47 27.23 330,802 +0.44(+1.63%)
Feb 24, 2011 26.73 27.17 26.45 26.79 211,520 +0.07(+0.28%)
Feb 23, 2011 27.19 27.20 26.51 26.72 457,283 -0.50(-1.82%)
Feb 22, 2011 27.12 27.60 26.96 27.22 399,524 -0.07(-0.27%)
Feb 18, 2011 27.60 27.68 27.14 27.29 198,356 -0.12(-0.42%)
Feb 17, 2011 27.79 28.11 27.41 27.41 362,383 -0.46(-1.66%)
Feb 16, 2011 27.16 28.15 27.16 27.87 242,231 +0.81(+2.99%)
Feb 15, 2011 27.25 27.44 27.06 27.06 295,508 -0.31(-1.15%)
Feb 14, 2011 27.39 27.87 27.08 27.37 185,581 -0.07(-0.24%)
Feb 11, 2011 27.27 27.45 27.05 27.44 255,405 +0.07(+0.24%)
Feb 10, 2011 27.22 27.59 27.10 27.37 215,599 -0.03(-0.12%)
Feb 09, 2011 27.58 27.78 27.26 27.41 398,379 -0.30(-1.07%)
Feb 08, 2011 27.91 27.96 27.46 27.70 319,428 -0.26(-0.94%)
Feb 07, 2011 27.97 28.43 27.79 27.97 219,231 +0.07(+0.27%)
Feb 04, 2011 27.84 28.43 27.46 27.89 255,946 -0.03(-0.12%)
Feb 03, 2011 27.30 28.85 27.30 27.93 288,042 +0.68(+2.48%)
Feb 02, 2011 27.53 27.87 27.08 27.25 368,302 -0.41(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.