Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.08	51.88	49.68	50.15	602,914	-0.60(-1.18%)
Jan 30, 2018	50.37	51.17	47.49	50.75	1,226,416	-3.26(-6.04%)
Jan 29, 2018	56.81	56.85	53.83	54.01	523,027	-2.88(-5.07%)
Jan 26, 2018	56.76	56.94	55.43	56.90	264,029	+0.53(+0.94%)
Jan 25, 2018	55.65	56.72	55.08	56.36	449,092	+0.75(+1.36%)
Jan 24, 2018	55.56	55.85	53.83	55.61	565,615	+0.40(+0.72%)
Jan 23, 2018	54.59	55.30	54.32	55.21	243,067	+0.40(+0.73%)
Jan 22, 2018	53.97	54.94	53.70	54.81	368,680	+0.84(+1.56%)
Jan 19, 2018	52.68	54.41	52.68	53.97	318,099	+1.55(+2.96%)
Jan 18, 2018	52.86	53.30	52.37	52.41	116,009	-0.49(-0.92%)
Jan 17, 2018	53.52	53.75	52.55	52.90	297,296	-0.27(-0.50%)
Jan 16, 2018	54.06	54.54	52.64	53.17	253,827	-0.13(-0.25%)
Jan 12, 2018		53.30	53.30	53.30	0	+1.07(+2.04%)
Jan 11, 2018	52.19	52.72	52.01	52.24	302,007	+0.04(+0.08%)
Jan 10, 2018	52.46	52.77	51.75	52.19	140,366	-0.62(-1.18%)
Jan 09, 2018	53.30	53.83	52.72	52.81	173,735	-0.49(-0.92%)
Jan 08, 2018	53.70	54.59	53.04	53.30	309,864	-0.18(-0.33%)
Jan 05, 2018	51.35	53.57	51.35	53.48	298,444	+2.31(+4.51%)
Jan 04, 2018	52.10	52.72	51.13	51.17	335,075	-0.89(-1.70%)
Jan 03, 2018	51.84	52.28	50.99	52.06	221,498	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.