Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.98	64.92	57.44	64.46	1,116,508	-0.07(-0.11%)
Jan 30, 2019	64.08	64.89	63.46	64.53	625,723	+0.47(+0.73%)
Jan 29, 2019	64.50	64.88	62.94	64.06	312,550	-0.40(-0.63%)
Jan 28, 2019	64.11	64.93	63.12	64.47	349,552	-0.04(-0.06%)
Jan 25, 2019	65.38	65.78	64.23	64.50	280,261	-0.38(-0.58%)
Jan 24, 2019	65.31	65.62	64.13	64.88	424,439	-0.24(-0.37%)
Jan 23, 2019	64.36	65.88	64.12	65.12	318,807	+1.08(+1.69%)
Jan 22, 2019	65.35	66.03	63.54	64.05	283,578	-1.75(-2.65%)
Jan 18, 2019	66.19	67.03	65.30	65.79	363,528	-0.24(-0.37%)
Jan 17, 2019	65.39	66.54	64.83	66.03	362,323	+0.50(+0.77%)
Jan 16, 2019	64.96	66.18	64.70	65.53	234,621	+0.75(+1.15%)
Jan 15, 2019	64.37	65.67	62.17	64.78	367,598	+0.44(+0.68%)
Jan 14, 2019	62.42	65.41	62.17	64.34	428,577	+1.56(+2.48%)
Jan 11, 2019	62.34	63.20	61.41	62.79	311,389	+0.10(+0.16%)
Jan 10, 2019	62.12	62.78	60.53	62.69	316,792	+0.16(+0.26%)
Jan 09, 2019	61.26	63.59	61.12	62.53	450,321	+1.39(+2.27%)
Jan 08, 2019	61.78	62.13	60.20	61.14	390,324	-0.45(-0.73%)
Jan 07, 2019	62.31	63.00	59.98	61.59	452,202	-0.72(-1.15%)
Jan 04, 2019	61.96	63.24	61.23	62.31	397,435	+0.94(+1.54%)
Jan 03, 2019	60.95	62.12	59.92	61.37	311,539	-0.22(-0.37%)
Jan 02, 2019	54.67	61.99	54.67	61.59	429,864	-0.25(-0.41%)
Dec 31, 2018	61.72	62.33	60.47	61.84	223,675	+0.31(+0.51%)
Dec 28, 2018	59.85	62.23	59.82	61.53	433,788	+1.68(+2.81%)
Dec 27, 2018	60.47	61.17	57.52	59.84	595,987	-1.46(-2.38%)
Dec 26, 2018	59.05	61.49	58.88	61.30	467,122	+2.72(+4.64%)
Dec 24, 2018	59.99	61.08	58.54	58.59	258,250	-1.93(-3.20%)
Dec 21, 2018	63.02	65.01	60.30	60.52	1,446,222	-2.72(-4.30%)
Dec 20, 2018	64.83	65.34	62.76	63.24	319,717	-1.51(-2.33%)
Dec 19, 2018	64.35	66.28	64.13	64.75	635,275	+0.57(+0.88%)
Dec 18, 2018	66.06	66.63	64.14	64.18	601,762	-1.39(-2.11%)
Dec 17, 2018	67.09	68.16	65.28	65.57	784,070	-1.90(-2.81%)
Dec 14, 2018	69.61	71.05	66.76	67.46	460,914	-2.44(-3.49%)
Dec 13, 2018	70.50	71.64	69.46	69.90	362,343	-0.34(-0.49%)
Dec 12, 2018	71.12	71.79	70.15	70.24	355,774	-0.16(-0.23%)
Dec 11, 2018	71.27	71.58	69.24	70.41	340,640	-0.03(-0.04%)
Dec 10, 2018	70.86	72.40	69.23	70.43	411,728	-0.32(-0.46%)
Dec 07, 2018	73.86	74.78	70.38	70.76	385,072	-2.90(-3.93%)
Dec 06, 2018	72.36	73.79	70.20	73.65	291,638	+0.66(+0.90%)
Dec 04, 2018	74.59	75.71	72.45	73.00	212,987	-1.53(-2.06%)
Dec 03, 2018	73.56	74.71	70.88	74.53	297,774	+1.57(+2.15%)
Nov 30, 2018	72.30	73.33	72.07	72.96	516,141	+0.15(+0.21%)
Nov 29, 2018	72.22	73.63	72.10	72.81	371,598	-0.18(-0.25%)
Nov 28, 2018	73.21	73.80	71.61	72.99	395,587	-0.17(-0.23%)
Nov 27, 2018	72.38	73.82	72.31	73.16	347,144	+0.48(+0.65%)
Nov 26, 2018	71.64	72.74	71.28	72.69	271,682	+1.75(+2.47%)
Nov 23, 2018	70.00	71.74	69.98	70.94	95,515	+0.21(+0.29%)
Nov 21, 2018		70.73	70.73	70.73	0	+3.17(+4.69%)
Nov 20, 2018	67.21	68.19	66.15	67.56	344,723	-0.44(-0.65%)
Nov 19, 2018	68.41	68.94	67.33	68.00	316,394	-0.40(-0.59%)
Nov 16, 2018	69.42	69.87	67.36	68.41	446,817	-1.28(-1.84%)
Nov 15, 2018	70.00	70.86	68.98	69.69	311,684	-0.71(-1.01%)
Nov 14, 2018	67.93	70.91	67.93	70.40	379,590	+2.81(+4.15%)
Nov 13, 2018	65.35	67.82	65.01	67.59	350,263	+2.35(+3.60%)
Nov 12, 2018	66.71	66.71	64.85	65.24	248,365	-1.60(-2.39%)
Nov 09, 2018	67.54	67.96	66.70	66.83	244,306	-0.97(-1.43%)
Nov 08, 2018	67.90	68.32	67.46	67.80	252,774	-0.11(-0.16%)
Nov 07, 2018	67.61	68.94	67.13	67.91	262,845	+0.60(+0.89%)
Nov 06, 2018	68.12	68.63	66.84	67.31	326,319	-0.37(-0.54%)
Nov 05, 2018	67.27	68.37	66.54	67.68	305,982	+0.39(+0.59%)
Nov 02, 2018	67.12	68.12	66.13	67.28	339,487	+0.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.