Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)
Jan 04, 2021	49.43	50.04	48.31	49.69	355,396	+0.43(+0.86%)
Dec 31, 2020		49.27	49.27	49.27	205,773	+1.46(+3.05%)
Dec 30, 2020	48.09	49.29	47.72	47.81	205,773	-0.35(-0.73%)
Dec 29, 2020	48.87	48.92	47.41	48.16	213,488	-0.55(-1.14%)
Dec 28, 2020	49.37	49.74	48.48	48.71	261,632	-0.40(-0.81%)
Dec 24, 2020	47.42	49.26	47.39	49.11	227,833	+1.69(+3.57%)
Dec 23, 2020	46.20	47.48	46.20	47.42	224,097	+1.36(+2.95%)
Dec 22, 2020	46.42	46.84	45.73	46.06	197,500	-0.33(-0.72%)
Dec 21, 2020	45.04	46.53	45.04	46.39	278,502	+0.44(+0.97%)
Dec 18, 2020	47.54	48.26	45.41	45.95	1,096,000	-1.59(-3.34%)
Dec 17, 2020	46.29	47.79	46.11	47.54	204,509	+1.24(+2.68%)
Dec 16, 2020	46.59	47.62	46.27	46.30	253,337	-0.06(-0.12%)
Dec 15, 2020	44.97	46.41	44.97	46.36	259,956	+0.65(+1.42%)
Dec 14, 2020	45.16	46.24	44.80	45.71	294,128	+1.34(+3.02%)
Dec 11, 2020	44.10	44.96	43.83	44.37	168,873	-0.22(-0.50%)
Dec 10, 2020	44.50	45.16	44.16	44.59	144,499	-0.23(-0.52%)
Dec 09, 2020	44.18	45.18	44.04	44.82	198,993	+0.99(+2.26%)
Dec 08, 2020	43.25	43.99	43.17	43.83	193,153	+0.07(+0.17%)
Dec 07, 2020	43.80	44.28	43.51	43.76	176,349	-0.72(-1.62%)
Dec 04, 2020	42.98	44.66	42.79	44.48	434,818	+1.72(+4.02%)
Dec 03, 2020	43.03	43.40	42.55	42.76	286,896	-0.30(-0.71%)
Dec 02, 2020	42.80	44.35	42.80	43.06	250,650	-0.87(-1.99%)
Dec 01, 2020	43.50	44.20	43.10	43.94	248,631	+0.68(+1.57%)
Nov 30, 2020	43.45	43.64	42.24	43.26	374,526	-0.57(-1.30%)
Nov 27, 2020	43.70	44.26	43.29	43.83	152,039	+0.29(+0.68%)
Nov 25, 2020	44.34	44.36	42.67	43.53	354,614	-0.96(-2.15%)
Nov 24, 2020	42.37	45.80	41.71	44.49	540,782	+3.23(+7.83%)
Nov 23, 2020	40.17	41.95	40.08	41.26	218,692	+1.17(+2.91%)
Nov 20, 2020	39.64	40.54	39.29	40.09	282,126	+0.21(+0.53%)
Nov 19, 2020	39.70	40.15	39.02	39.88	251,575	+0.05(+0.12%)
Nov 18, 2020	40.51	41.45	39.78	39.83	256,476	-0.64(-1.59%)
Nov 17, 2020	40.44	42.19	40.33	40.48	290,440	-1.24(-2.98%)
Nov 16, 2020	42.03	42.93	41.37	41.72	334,424	+0.90(+2.21%)
Nov 13, 2020	39.72	41.18	39.17	40.82	343,855	+1.49(+3.79%)
Nov 12, 2020	40.21	41.02	38.98	39.33	288,917	-1.27(-3.13%)
Nov 11, 2020	40.07	40.87	39.80	40.60	628,336	+0.11(+0.27%)
Nov 10, 2020	41.69	41.69	39.40	40.49	608,212	+0.23(+0.57%)
Nov 09, 2020	40.37	41.99	39.29	40.26	728,243	+2.63(+6.99%)
Nov 06, 2020	38.59	38.76	36.76	37.63	312,773	-0.61(-1.59%)
Nov 05, 2020	38.55	39.07	37.22	38.23	362,151	-0.17(-0.46%)
Nov 04, 2020	37.92	38.64	37.05	38.41	212,250	+0.12(+0.31%)
Nov 03, 2020	38.59	39.14	38.08	38.29	342,134	+0.35(+0.92%)
Nov 02, 2020	39.28	39.66	37.30	37.94	433,838	-0.76(-1.97%)
Oct 30, 2020	39.16	39.16	37.80	38.70	289,842	-0.34(-0.87%)
Oct 29, 2020	36.89	39.93	36.55	39.04	541,949	+1.68(+4.51%)
Oct 28, 2020	38.96	38.96	36.48	37.36	819,826	-2.30(-5.80%)
Oct 27, 2020	40.27	40.69	39.55	39.66	383,073	-0.79(-1.96%)
Oct 26, 2020	41.22	42.12	40.08	40.45	441,722	-1.47(-3.51%)
Oct 23, 2020	41.88	42.41	41.25	41.92	532,736	+0.45(+1.09%)
Oct 22, 2020	39.54	41.52	39.04	41.47	379,037	+1.95(+4.94%)
Oct 21, 2020	39.65	40.05	39.23	39.52	275,073	-0.05(-0.12%)
Oct 20, 2020	38.49	39.91	38.18	39.57	325,257	+1.40(+3.66%)
Oct 19, 2020	39.21	39.37	38.04	38.17	247,894	-0.58(-1.50%)
Oct 16, 2020	39.69	39.82	38.61	38.75	286,799	-1.08(-2.70%)
Oct 15, 2020	38.49	39.98	38.07	39.82	281,985	+0.72(+1.84%)
Oct 14, 2020	40.00	40.80	38.38	39.11	364,734	-0.88(-2.21%)
Oct 13, 2020	41.00	41.26	39.73	39.99	379,552	-1.18(-2.86%)
Oct 12, 2020	40.51	41.30	40.51	41.17	343,572	+0.46(+1.13%)
Oct 09, 2020	41.03	41.65	40.51	40.71	350,484	+0.03(+0.07%)
Oct 08, 2020	40.31	41.07	39.90	40.68	296,544	+0.80(+2.01%)
Oct 07, 2020	39.26	40.15	39.04	39.88	439,847	+0.95(+2.43%)
Oct 06, 2020	39.93	40.57	38.70	38.93	366,803	-0.64(-1.63%)
Oct 05, 2020	38.96	39.89	38.69	39.58	337,501	+0.63(+1.61%)
Oct 02, 2020	37.66	39.13	37.23	38.95	325,380	+0.57(+1.49%)
Oct 01, 2020	37.38	38.72	36.83	38.38	319,446	+1.05(+2.81%)
Sep 30, 2020	37.21	37.70	36.82	37.33	451,663	+0.25(+0.67%)
Sep 29, 2020	37.40	37.54	36.24	37.08	404,502	-0.38(-1.01%)
Sep 28, 2020	38.13	38.49	37.15	37.46	396,988	-0.10(-0.27%)
Sep 25, 2020	37.57	37.80	36.83	37.56	393,195	-0.13(-0.34%)
Sep 24, 2020	37.70	38.49	36.97	37.69	318,780	-0.36(-0.94%)
Sep 23, 2020	38.26	40.03	37.98	38.05	478,042	-0.45(-1.17%)
Sep 22, 2020	38.27	38.71	37.54	38.50	406,402	+0.40(+1.06%)
Sep 21, 2020	37.16	38.17	36.67	38.09	349,802	+0.20(+0.53%)
Sep 18, 2020	38.86	38.98	37.02	37.89	843,228	-0.69(-1.79%)
Sep 17, 2020	39.29	39.86	38.42	38.58	378,710	-1.23(-3.10%)
Sep 16, 2020	38.86	40.12	38.06	39.82	523,787	+1.19(+3.07%)
Sep 15, 2020	39.41	39.41	38.17	38.63	312,711	-0.52(-1.34%)
Sep 14, 2020	40.28	40.61	39.06	39.15	384,456	-0.86(-2.14%)
Sep 11, 2020	40.97	42.21	39.60	40.01	286,582	-0.37(-0.91%)
Sep 10, 2020	42.72	42.80	40.33	40.38	345,522	-2.06(-4.86%)
Sep 09, 2020	42.35	42.58	41.17	42.44	332,618	+0.08(+0.20%)
Sep 08, 2020	42.83	42.93	42.17	42.35	312,956	-0.86(-2.00%)
Sep 04, 2020	43.46	44.20	42.84	43.22	368,090	+0.21(+0.49%)
Sep 03, 2020	42.62	43.30	42.20	43.01	392,911	+0.47(+1.10%)
Sep 02, 2020	42.93	42.97	41.89	42.54	403,171	-0.31(-0.73%)
Sep 01, 2020	42.16	43.29	41.77	42.85	355,025	+0.44(+1.04%)
Aug 31, 2020	42.95	43.16	41.82	42.41	342,291	-0.53(-1.24%)
Aug 28, 2020	41.94	42.98	41.93	42.94	353,201	+1.17(+2.80%)
Aug 27, 2020	42.15	42.47	41.16	41.77	357,818	-0.39(-0.92%)
Aug 26, 2020	43.13	43.91	42.09	42.16	323,767	-1.31(-3.01%)
Aug 25, 2020	43.75	43.78	42.93	43.47	376,522	-0.22(-0.51%)
Aug 24, 2020	43.01	44.03	42.85	43.69	339,345	+0.90(+2.11%)
Aug 21, 2020	42.90	43.95	42.25	42.79	421,125	-0.44(-1.02%)
Aug 20, 2020	44.38	44.73	43.14	43.23	396,319	-1.59(-3.56%)
Aug 19, 2020	46.31	46.56	44.00	44.82	645,145	-1.41(-3.05%)
Aug 18, 2020	47.12	47.12	45.91	46.23	508,921	-0.60(-1.27%)
Aug 17, 2020	48.70	48.82	46.37	46.83	494,685	-2.12(-4.34%)
Aug 14, 2020	48.75	49.33	47.63	48.95	541,455	-0.13(-0.26%)
Aug 13, 2020	49.13	49.40	48.46	49.08	313,655	-0.04(-0.07%)
Aug 12, 2020	50.30	50.57	48.50	49.12	347,181	-0.69(-1.38%)
Aug 11, 2020	50.06	50.82	49.49	49.80	522,300	+0.52(+1.06%)
Aug 10, 2020	49.26	50.50	48.99	49.28	515,630	+0.28(+0.58%)
Aug 07, 2020	50.18	50.45	48.44	49.00	748,363	-1.37(-2.73%)
Aug 06, 2020	53.60	53.60	48.91	50.37	880,380	-4.29(-7.84%)
Aug 05, 2020	54.21	54.81	53.32	54.66	258,008	+1.06(+1.98%)
Aug 04, 2020	53.40	53.91	52.89	53.60	205,470	+0.07(+0.14%)
Aug 03, 2020	52.21	53.76	51.75	53.52	446,863	+1.96(+3.80%)
Jul 31, 2020	52.24	52.76	49.90	51.56	407,265	-1.17(-2.22%)
Jul 30, 2020	54.87	55.14	52.31	52.74	575,482	-2.37(-4.30%)
Jul 29, 2020	58.39	58.39	53.30	55.11	786,963	-0.86(-1.54%)
Jul 28, 2020	57.42	57.42	55.68	55.97	324,927	-1.54(-2.68%)
Jul 27, 2020	56.14	57.94	55.74	57.51	383,220	+1.42(+2.53%)
Jul 24, 2020	56.53	57.06	55.85	56.09	245,996	-0.42(-0.75%)
Jul 23, 2020	56.31	57.50	54.33	56.51	295,440	+0.32(+0.57%)
Jul 22, 2020	54.94	56.30	54.38	56.19	254,013	+1.03(+1.88%)
Jul 21, 2020	54.87	55.96	54.42	55.15	184,805	+1.14(+2.10%)
Jul 20, 2020	53.84	54.19	52.79	54.02	242,546	-0.19(-0.35%)
Jul 17, 2020	54.77	55.24	53.65	54.21	281,810	-0.55(-1.00%)
Jul 16, 2020	54.58	55.36	53.82	54.76	223,214	-0.42(-0.76%)
Jul 15, 2020	54.79	55.96	54.49	55.18	354,879	+1.74(+3.26%)
Jul 14, 2020	52.83	53.56	52.16	53.44	307,742	+0.53(+1.00%)
Jul 13, 2020	53.29	54.15	52.63	52.91	368,269	+0.27(+0.50%)
Jul 10, 2020	50.55	52.76	50.01	52.64	276,787	+2.22(+4.40%)
Jul 09, 2020	50.20	50.67	49.39	50.43	331,426	-0.08(-0.16%)
Jul 08, 2020	49.48	50.51	49.24	50.51	278,009	+1.03(+2.09%)
Jul 07, 2020	49.58	50.13	49.29	49.48	349,658	-0.57(-1.14%)
Jul 06, 2020	52.00	52.16	49.69	50.05	459,127	-0.74(-1.45%)
Jul 02, 2020	51.54	52.20	50.29	50.78	259,426	+0.25(+0.49%)
Jul 01, 2020	50.17	51.65	49.88	50.54	206,036	+0.22(+0.44%)
Jun 30, 2020	50.33	50.98	49.67	50.32	310,808	-0.20(-0.40%)
Jun 29, 2020	49.90	51.08	48.99	50.52	327,700	+1.43(+2.91%)
Jun 26, 2020	49.65	50.07	48.61	49.09	691,914	-0.78(-1.56%)
Jun 25, 2020	48.39	49.88	47.93	49.87	442,819	+1.34(+2.76%)
Jun 24, 2020	50.54	50.68	47.90	48.53	396,300	-2.45(-4.80%)
Jun 23, 2020	51.90	51.94	50.35	50.98	298,720	-0.20(-0.39%)
Jun 22, 2020	51.35	51.45	49.96	51.18	291,951	-0.62(-1.20%)
Jun 19, 2020	53.84	53.97	51.74	51.80	461,203	-1.34(-2.52%)
Jun 18, 2020	52.57	53.70	52.17	53.14	325,629	-0.08(-0.15%)
Jun 17, 2020	53.56	54.70	53.03	53.22	355,070	-0.37(-0.68%)
Jun 16, 2020	54.20	54.84	52.62	53.59	455,951	+1.45(+2.78%)
Jun 15, 2020	50.45	52.96	49.58	52.14	424,055	+0.16(+0.32%)
Jun 12, 2020	52.67	53.35	50.32	51.98	358,458	+0.77(+1.50%)
Jun 11, 2020	50.56	51.87	49.89	51.21	354,194	-1.20(-2.29%)
Jun 10, 2020	54.40	54.59	52.37	52.41	251,609	-2.26(-4.14%)
Jun 09, 2020	55.48	56.18	54.35	54.67	223,984	-2.04(-3.60%)
Jun 08, 2020	57.34	58.41	56.08	56.71	431,237	+0.07(+0.13%)
Jun 05, 2020	56.90	57.61	54.55	56.64	473,541	+2.35(+4.34%)
Jun 04, 2020	50.36	55.02	49.95	54.28	612,010	+3.39(+6.65%)
Jun 03, 2020	50.83	51.38	50.10	50.90	558,261	+0.95(+1.90%)
Jun 02, 2020	50.87	51.06	49.59	49.95	496,435	-0.37(-0.74%)
Jun 01, 2020	49.71	51.46	49.02	50.32	636,758	+0.05(+0.09%)
May 29, 2020	51.45	52.30	49.46	50.28	692,619	-2.25(-4.29%)
May 28, 2020	54.56	55.41	51.24	52.53	681,455	-4.08(-7.20%)
May 27, 2020	56.17	57.07	53.69	56.61	498,364	+1.81(+3.30%)
May 26, 2020	54.29	56.27	54.29	54.80	370,477	+1.79(+3.37%)
May 22, 2020	53.42	54.10	52.65	53.02	227,950	-0.35(-0.65%)
May 21, 2020	50.99	53.65	49.70	53.36	384,994	+2.48(+4.88%)
May 20, 2020	50.28	51.71	49.47	50.88	521,741	+1.19(+2.39%)
May 19, 2020	49.85	51.72	48.54	49.69	411,396	-0.49(-0.98%)
May 18, 2020	48.22	50.62	46.05	50.19	349,851	+3.40(+7.28%)
May 15, 2020	44.92	47.07	43.54	46.78	408,996	+1.28(+2.81%)
May 14, 2020	44.70	46.19	43.86	45.51	526,180	-0.47(-1.03%)
May 13, 2020	46.72	47.18	45.21	45.98	303,734	-1.33(-2.82%)
May 12, 2020	49.05	49.58	47.31	47.31	237,154	-1.73(-3.53%)
May 11, 2020	49.07	49.89	47.83	49.05	228,667	-0.57(-1.16%)
May 08, 2020	48.84	50.28	48.61	49.62	270,691	+1.81(+3.78%)
May 07, 2020	48.57	49.04	47.80	47.81	311,161	+0.27(+0.58%)
May 06, 2020	48.37	48.84	46.25	47.54	238,832	-0.71(-1.48%)
May 05, 2020	49.04	49.66	48.17	48.25	234,939	-0.03(-0.06%)
May 04, 2020	46.74	48.62	45.88	48.28	282,086	+0.79(+1.67%)
May 01, 2020	49.21	50.67	46.84	47.49	320,884	-3.15(-6.22%)
Apr 30, 2020	50.83	52.27	49.19	50.63	343,465	-1.45(-2.79%)
Apr 29, 2020	50.35	52.81	49.09	52.08	478,647	+3.81(+7.90%)
Apr 28, 2020	48.51	49.55	46.83	48.27	297,881	+1.38(+2.94%)
Apr 27, 2020	42.50	47.20	42.50	46.89	524,144	+5.15(+12.33%)
Apr 24, 2020	42.23	42.50	41.29	41.75	510,806	-0.11(-0.26%)
Apr 23, 2020	41.78	42.22	40.88	41.86	381,444	+0.53(+1.28%)
Apr 22, 2020	41.90	41.93	41.23	41.33	284,669	+0.33(+0.80%)
Apr 21, 2020	41.79	42.90	40.84	41.00	249,043	-1.99(-4.63%)
Apr 20, 2020	44.48	44.82	42.45	42.99	261,932	-2.05(-4.56%)
Apr 17, 2020	44.26	45.17	43.49	45.04	379,954	+2.57(+6.06%)
Apr 16, 2020	42.20	45.16	41.08	42.47	370,949	+0.59(+1.42%)
Apr 15, 2020	43.42	43.92	41.85	41.87	342,593	-3.01(-6.71%)
Apr 14, 2020	44.62	46.16	44.47	44.88	293,054	+1.00(+2.29%)
Apr 13, 2020	49.60	49.60	42.80	43.88	631,593	-5.94(-11.92%)
Apr 09, 2020	47.91	50.39	47.50	49.82	876,623	+2.54(+5.36%)
Apr 08, 2020	46.24	47.81	45.47	47.28	482,646	+1.66(+3.64%)
Apr 07, 2020	44.17	45.96	43.03	45.62	802,275	+2.74(+6.38%)
Apr 06, 2020	38.40	42.89	38.40	42.89	803,098	+5.67(+15.22%)
Apr 03, 2020	37.87	38.73	33.84	37.22	1,039,148	-2.52(-6.34%)
Apr 02, 2020	37.15	39.92	37.15	39.74	610,284	+2.21(+5.88%)
Apr 01, 2020	38.46	39.23	37.27	37.53	363,599	-2.45(-6.12%)
Mar 31, 2020	39.24	41.18	39.23	39.98	448,879	+0.43(+1.08%)
Mar 30, 2020	36.99	39.55	36.35	39.55	485,903	+3.04(+8.32%)
Mar 27, 2020	38.65	39.26	36.10	36.51	385,653	-3.64(-9.07%)
Mar 26, 2020	39.78	41.49	38.77	40.15	487,930	+1.08(+2.76%)
Mar 25, 2020	40.04	41.68	38.71	39.07	407,815	-1.07(-2.66%)
Mar 24, 2020	38.95	41.33	38.95	40.14	528,670	+3.05(+8.22%)
Mar 23, 2020	38.63	39.33	33.97	37.09	458,232	-1.24(-3.24%)
Mar 20, 2020	43.45	45.23	37.98	38.33	627,302	-4.60(-10.71%)
Mar 19, 2020	41.96	44.11	40.19	42.93	671,755	+0.99(+2.35%)
Mar 18, 2020	46.46	48.69	41.31	41.95	828,732	-6.33(-13.12%)
Mar 17, 2020	44.36	49.74	39.99	48.28	1,520,439	+4.71(+10.81%)
Mar 16, 2020	41.99	44.41	41.61	43.57	483,405	-2.18(-4.77%)
Mar 13, 2020	43.07	45.85	40.58	45.75	625,220	+4.00(+9.57%)
Mar 12, 2020	42.90	44.36	41.56	41.76	477,369	-3.28(-7.29%)
Mar 11, 2020	47.43	47.46	44.58	45.04	317,558	-3.11(-6.45%)
Mar 10, 2020	47.84	49.11	45.88	48.15	529,076	+1.48(+3.17%)
Mar 09, 2020	44.98	48.62	44.98	46.67	537,118	-0.15(-0.31%)
Mar 06, 2020	47.60	48.07	45.41	46.81	530,145	-1.74(-3.59%)
Mar 05, 2020	48.80	48.89	47.65	48.56	633,326	-0.45(-0.91%)
Mar 04, 2020	50.23	50.23	47.97	49.00	420,960	-0.66(-1.34%)
Mar 03, 2020	51.27	51.44	48.59	49.66	451,149	-1.73(-3.36%)
Mar 02, 2020	51.14	51.57	50.05	51.39	379,420	+0.41(+0.80%)
Feb 28, 2020	50.87	51.98	49.76	50.98	448,686	-0.03(-0.05%)
Feb 27, 2020	50.26	53.46	49.64	51.01	557,043	-0.05(-0.09%)
Feb 26, 2020	53.66	54.37	51.04	51.05	290,327	-2.36(-4.42%)
Feb 25, 2020	54.13	54.72	53.32	53.42	498,192	-0.68(-1.26%)
Feb 24, 2020	53.62	54.34	52.98	54.10	433,882	-0.79(-1.44%)
Feb 21, 2020	55.25	55.25	54.43	54.89	537,631	-0.31(-0.56%)
Feb 20, 2020	55.15	56.09	54.71	55.20	256,033	+0.05(+0.08%)
Feb 19, 2020	56.02	56.42	55.05	55.15	370,108	-0.75(-1.35%)
Feb 18, 2020	56.17	56.58	55.78	55.90	447,135	-0.18(-0.32%)
Feb 14, 2020	56.89	56.89	55.90	56.09	314,939	-0.74(-1.31%)
Feb 13, 2020	56.36	57.18	55.92	56.83	252,883	+0.25(+0.45%)
Feb 12, 2020	56.06	56.79	55.62	56.58	288,822	+0.75(+1.35%)
Feb 11, 2020	55.95	56.38	55.68	55.82	265,955	+0.00(+0.00%)
Feb 10, 2020	55.47	56.35	55.01	55.82	550,567	+0.02(+0.03%)
Feb 07, 2020	54.39	55.90	54.02	55.80	372,290	+1.24(+2.26%)
Feb 06, 2020	56.38	56.42	54.19	54.57	811,682	-1.63(-2.90%)
Feb 05, 2020	56.42	56.80	55.82	56.20	322,579	+0.26(+0.46%)
Feb 04, 2020	57.09	57.52	55.80	55.94	376,852	-0.63(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.