Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.27			46.73	913,336	+0.93(+2.03%)
Jan 28, 2022	47.65	48.04	44.57	45.80	374,316	-1.65(-3.49%)
Jan 27, 2022	49.92	50.97	47.13	47.45	409,147	-2.63(-5.25%)
Jan 26, 2022	53.89	53.89	49.58	50.08	714,401	-4.31(-7.93%)
Jan 25, 2022	54.00	55.50	52.43	54.39	363,815	-0.42(-0.77%)
Jan 24, 2022	50.34	55.04	50.34	54.82	415,772	+3.82(+7.50%)
Jan 21, 2022	50.40	52.36	50.24	50.99	232,349	+0.03(+0.06%)
Jan 20, 2022	52.74	53.76	50.88	50.96	186,540	-1.44(-2.74%)
Jan 19, 2022	52.49	53.20	52.06	52.40	162,591	-0.26(-0.50%)
Jan 18, 2022	53.09	53.42	52.18	52.66	171,712	-1.06(-1.98%)
Jan 14, 2022				53.73	0	-0.22(-0.40%)
Jan 13, 2022	53.27	54.86	52.96	53.94	178,031	+0.91(+1.72%)
Jan 12, 2022	54.30	54.44	52.91	53.03	176,361	-1.12(-2.06%)
Jan 11, 2022	54.33	54.88	53.39	54.15	197,319	-0.08(-0.16%)
Jan 10, 2022	54.55	54.55	53.04	54.23	125,912	-0.63(-1.15%)
Jan 07, 2022	55.46	56.16	54.75	54.86	174,892	-0.48(-0.87%)
Jan 06, 2022	54.78	55.61	53.88	55.34	198,459	+0.82(+1.50%)
Jan 05, 2022	55.86	56.13	54.49	54.52	157,836	-1.09(-1.96%)
Jan 04, 2022	55.02	56.36	55.02	55.61	184,684	+0.69(+1.25%)
Jan 03, 2022	55.14	56.29	54.25	54.93	188,534	+0.18(+0.33%)
Dec 31, 2021	55.31	55.67	54.39	54.75	112,781	-0.53(-0.95%)
Dec 30, 2021	56.17	57.18	55.07	55.28	118,821	-0.67(-1.19%)
Dec 29, 2021	55.90	56.38	55.56	55.94	84,991	+0.31(+0.56%)
Dec 28, 2021	55.72	56.66	55.56	55.63	124,159	-0.01(-0.02%)
Dec 27, 2021	55.50	56.38	54.81	55.64	169,876	+0.07(+0.12%)
Dec 23, 2021	55.91	56.62	55.02	55.58	152,421	+0.00(+0.00%)
Dec 22, 2021	54.18	55.78	54.17	55.58	230,493	+0.87(+1.60%)
Dec 21, 2021	52.75	54.91	52.61	54.70	411,973	+2.75(+5.30%)
Dec 20, 2021	51.80	52.10	50.38	51.95	232,794	-0.37(-0.70%)
Dec 17, 2021	52.69	53.43	51.21	52.32	959,476	+0.04(+0.07%)
Dec 16, 2021	54.31	54.42	52.07	52.28	231,935	-1.49(-2.78%)
Dec 15, 2021	51.75	53.97	51.01	53.77	268,402	+2.12(+4.11%)
Dec 14, 2021	51.65	52.81	51.09	51.65	282,554	-0.27(-0.52%)
Dec 13, 2021	53.89	54.14	51.38	51.92	213,322	-2.24(-4.13%)
Dec 10, 2021	55.45	55.60	53.57	54.16	138,334	-1.12(-2.02%)
Dec 09, 2021	54.87	55.59	54.57	55.28	96,493	+0.01(+0.02%)
Dec 08, 2021	55.07	55.60	53.91	55.27	285,378	+0.49(+0.89%)
Dec 07, 2021	54.38	55.38	54.29	54.78	148,310	+0.57(+1.06%)
Dec 06, 2021	53.88	55.38	53.46	54.20	271,430	+1.06(+2.00%)
Dec 03, 2021	53.92	53.92	52.35	53.14	261,881	-0.63(-1.17%)
Dec 02, 2021	51.90	54.22	51.90	53.77	157,027	+2.10(+4.07%)
Dec 01, 2021	53.93	54.08	51.58	51.67	273,902	-0.73(-1.39%)
Nov 30, 2021	53.48	53.48	51.81	52.39	228,259	-1.73(-3.20%)
Nov 29, 2021	55.11	56.43	53.76	54.13	193,648	-0.35(-0.64%)
Nov 26, 2021	55.94	56.10	53.97	54.47	137,223	-2.84(-4.96%)
Nov 24, 2021	56.76	57.94	55.95	57.31	162,792	+0.26(+0.46%)
Nov 23, 2021	57.89	57.89	55.79	57.05	232,910	-0.72(-1.25%)
Nov 22, 2021	56.77	58.30	56.02	57.77	222,773	+1.55(+2.76%)
Nov 19, 2021	57.30	57.34	56.17	56.22	159,615	-1.51(-2.61%)
Nov 18, 2021	59.48	57.72	57.27	57.73	189,455	-1.56(-2.63%)
Nov 17, 2021	59.26	60.14	58.81	59.29	119,737	-0.81(-1.35%)
Nov 16, 2021	60.04	60.53	59.26	60.10	99,994	+0.02(+0.03%)
Nov 15, 2021	58.80	60.15	58.41	60.08	137,756	+1.40(+2.39%)
Nov 12, 2021	58.74	59.03	55.51	58.68	80,243	+0.00(+0.00%)
Nov 11, 2021	58.11	58.80	57.54	58.68	91,596	+0.71(+1.23%)
Nov 10, 2021	58.90			57.97	103,686	-0.80(-1.35%)
Nov 09, 2021	59.19	60.01	58.51	58.76	86,408	-0.23(-0.40%)
Nov 08, 2021	59.01	59.80	58.26	59.00	134,175	+0.20(+0.33%)
Nov 05, 2021	57.99	59.77	57.16	58.80	182,029	+1.53(+2.68%)
Nov 04, 2021	59.30	59.59	56.99	57.27	158,125	-1.68(-2.86%)
Nov 03, 2021	58.08	60.04	57.70	58.95	183,898	+0.55(+0.95%)
Nov 02, 2021	58.55	59.15	57.88	58.40	211,133	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.