Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.