Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.20	39.20	37.84	38.74	289,529	-0.34(-0.87%)
Oct 29, 2020	36.93	39.98	36.59	39.08	541,363	+1.69(+4.51%)
Oct 28, 2020	39.00	39.00	36.52	37.40	818,940	-2.30(-5.80%)
Oct 27, 2020	40.31	40.73	39.59	39.70	382,659	-0.79(-1.96%)
Oct 26, 2020	41.27	42.16	40.13	40.49	441,245	-1.47(-3.51%)
Oct 23, 2020	41.92	42.46	41.30	41.97	532,160	+0.45(+1.09%)
Oct 22, 2020	39.58	41.56	39.08	41.52	378,627	+1.95(+4.94%)
Oct 21, 2020	39.69	40.09	39.27	39.56	274,776	-0.05(-0.12%)
Oct 20, 2020	38.53	39.95	38.22	39.61	324,905	+1.40(+3.66%)
Oct 19, 2020	39.25	39.42	38.08	38.21	247,626	-0.58(-1.50%)
Oct 16, 2020	39.73	39.87	38.65	38.79	286,489	-1.08(-2.70%)
Oct 15, 2020	38.53	40.02	38.11	39.87	281,680	+0.72(+1.84%)
Oct 14, 2020	40.04	40.84	38.42	39.15	364,340	-0.88(-2.21%)
Oct 13, 2020	41.05	41.30	39.77	40.03	379,142	-1.18(-2.86%)
Oct 12, 2020	40.56	41.34	40.56	41.21	343,201	+0.46(+1.13%)
Oct 09, 2020	41.07	41.69	40.55	40.75	350,105	+0.03(+0.07%)
Oct 08, 2020	40.36	41.11	39.94	40.72	296,224	+0.80(+2.01%)
Oct 07, 2020	39.31	40.19	39.08	39.92	439,371	+0.95(+2.43%)
Oct 06, 2020	39.98	40.61	38.74	38.97	366,407	-0.64(-1.63%)
Oct 05, 2020	39.00	39.93	38.73	39.62	337,136	+0.63(+1.61%)
Oct 02, 2020	37.70	39.18	37.27	38.99	325,028	+0.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.