Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.44	58.44	56.88	57.76	203,024	-0.03(-0.05%)
Oct 28, 2021	58.55	58.78	56.79	57.79	247,896	+0.01(+0.02%)
Oct 27, 2021	51.48	58.48	51.48	57.78	312,018	+3.36(+6.17%)
Oct 26, 2021	54.91			54.42	272,936	-0.23(-0.43%)
Oct 25, 2021	54.93	55.39	54.36	54.66	169,363	-0.27(-0.49%)
Oct 22, 2021	55.53	56.16	54.80	54.93	146,025	-0.73(-1.31%)
Oct 21, 2021	54.32	55.72	54.09	55.66	171,878	+1.61(+2.98%)
Oct 20, 2021	53.73	55.09	53.73	54.05	108,712	+0.20(+0.36%)
Oct 19, 2021	54.00	54.27	52.75	53.85	167,502	+0.01(+0.02%)
Oct 18, 2021	54.14	54.55	53.28	53.84	132,659	-0.38(-0.71%)
Oct 15, 2021	54.76	55.40	54.21	54.23	161,045	+0.25(+0.47%)
Oct 14, 2021	53.71	54.57	53.33	53.98	91,188	+0.73(+1.37%)
Oct 13, 2021	53.03	54.00	52.83	53.25	107,034	+0.21(+0.39%)
Oct 12, 2021	52.25	53.25	51.83	53.04	124,444	+1.08(+2.07%)
Oct 11, 2021	54.04	54.73	51.85	51.96	191,446	-1.95(-3.61%)
Oct 08, 2021	53.34	54.90	53.03	53.91	154,269	+0.89(+1.68%)
Oct 07, 2021	52.37	54.34	52.10	53.02	458,723	+1.18(+2.27%)
Oct 06, 2021	52.23	52.99	51.17	51.84	304,857	-0.83(-1.58%)
Oct 05, 2021	53.87	54.02	52.68	52.68	236,889	-1.18(-2.19%)
Oct 04, 2021	53.85	54.43	53.45	53.85	240,151	+0.01(+0.02%)
Oct 01, 2021	54.26	54.63	52.99	53.84	315,746	+0.06(+0.10%)
Sep 30, 2021	55.93	55.94	53.72	53.79	234,567	-2.14(-3.83%)
Sep 29, 2021	55.80	57.26	54.16	55.93	208,664	+0.42(+0.76%)
Sep 28, 2021	56.93	57.42	55.39	55.51	213,001	-1.78(-3.10%)
Sep 27, 2021	56.27	57.80	55.45	57.29	209,879	+0.94(+1.68%)
Sep 24, 2021	57.00	57.51	56.33	56.34	204,285	-0.81(-1.42%)
Sep 23, 2021	55.44	57.74	55.44	57.16	163,995	+1.85(+3.35%)
Sep 22, 2021	54.09	55.96	51.28	55.30	244,464	+1.72(+3.21%)
Sep 21, 2021	53.18	53.81	52.62	53.58	164,257	+0.80(+1.52%)
Sep 20, 2021	51.39	52.94	50.54	52.78	237,144	+0.32(+0.61%)
Sep 17, 2021	52.04	52.61	51.15	52.46	633,854	+0.65(+1.26%)
Sep 16, 2021	52.56	53.21	50.97	51.81	142,908	-0.60(-1.14%)
Sep 15, 2021	51.49	52.53	50.71	52.40	127,744	+1.00(+1.95%)
Sep 14, 2021	52.45	52.45	51.03	51.40	122,238	-0.70(-1.35%)
Sep 13, 2021	51.11	52.11	50.63	52.10	201,913	+1.23(+2.43%)
Sep 10, 2021	51.74	52.01	50.88	50.87	167,265	-0.77(-1.49%)
Sep 09, 2021	52.04	52.43	51.18	51.64	126,696	-0.33(-0.63%)
Sep 08, 2021	52.87	53.33	51.39	51.96	173,224	-1.05(-1.98%)
Sep 07, 2021	53.33	53.91	52.94	53.01	118,906	-0.44(-0.82%)
Sep 03, 2021	52.93	53.71	52.55	53.45	160,793	+0.38(+0.72%)
Sep 02, 2021	52.68	53.38	52.42	53.07	97,387	+0.38(+0.73%)
Sep 01, 2021	53.29	53.59	52.36	52.68	106,279	-0.54(-1.02%)
Aug 31, 2021	52.48	53.48	52.26	53.23	152,828	+0.58(+1.10%)
Aug 30, 2021	52.47	53.13	51.72	52.65	104,172	+0.50(+0.97%)
Aug 27, 2021	51.52	52.65	51.14	52.14	172,905	+0.59(+1.14%)
Aug 26, 2021	52.47	52.76	51.35	51.55	89,959	-1.09(-2.06%)
Aug 25, 2021	52.98	53.42	52.38	52.64	105,524	-0.11(-0.21%)
Aug 24, 2021	52.29	54.47	52.20	52.75	189,300	+0.09(+0.18%)
Aug 23, 2021	52.42	52.98	51.93	52.66	108,060	+0.67(+1.30%)
Aug 20, 2021	50.56	52.08	50.26	51.98	165,909	+1.23(+2.43%)
Aug 19, 2021	50.40	51.13	49.99	50.75	144,634	-0.20(-0.40%)
Aug 18, 2021	51.30	52.33	50.34	50.95	155,948	-0.51(-0.99%)
Aug 17, 2021	52.94	52.94	51.15	51.47	140,806	-1.40(-2.64%)
Aug 16, 2021	52.65	53.43	51.60	52.86	85,119	+0.05(+0.09%)
Aug 13, 2021	52.82	53.26	52.10	52.82	127,816	+0.22(+0.42%)
Aug 12, 2021	53.44	53.60	52.07	52.59	109,277	-0.70(-1.31%)
Aug 11, 2021	53.33	53.84	52.67	53.29	100,819	+0.00(+0.00%)
Aug 10, 2021	52.55	53.58	52.13	53.29	117,321	+0.65(+1.24%)
Aug 09, 2021	54.88	54.88	52.55	52.64	138,182	-2.54(-4.61%)
Aug 06, 2021	54.97	55.85	54.48	55.18	96,524	+0.78(+1.44%)
Aug 05, 2021	54.58	55.07	53.88	54.40	240,799	-0.23(-0.43%)
Aug 04, 2021	55.83	57.00	54.47	54.63	148,246	-1.93(-3.41%)
Aug 03, 2021	53.76	56.85	53.14	56.56	399,815	+2.98(+5.56%)
Aug 02, 2021	54.13	55.25	52.91	53.58	296,760	-0.33(-0.60%)
Jul 30, 2021	55.24	56.09	53.78	53.90	240,503	-1.33(-2.41%)
Jul 29, 2021	53.58	56.05	52.69	55.24	361,879	+2.56(+4.86%)
Jul 28, 2021	58.55	58.55	52.59	52.68	448,121	-6.53(-11.04%)
Jul 27, 2021	58.17	59.78	57.70	59.21	182,623	+1.09(+1.87%)
Jul 26, 2021	58.58	59.18	57.59	58.12	187,351	-0.61(-1.05%)
Jul 23, 2021	58.30	58.87	57.98	58.74	96,020	+0.70(+1.20%)
Jul 22, 2021	57.73	58.14	56.84	58.04	138,736	+0.20(+0.34%)
Jul 21, 2021	57.70	59.18	56.91	57.84	143,658	+0.22(+0.39%)
Jul 20, 2021	56.29	58.41	56.29	57.62	175,384	+1.44(+2.57%)
Jul 19, 2021	55.86	57.15	55.48	56.18	282,235	-1.04(-1.82%)
Jul 16, 2021	58.65	59.01	57.13	57.22	152,472	-0.91(-1.57%)
Jul 15, 2021	58.07	59.14	57.77	58.13	82,494	-0.43(-0.73%)
Jul 14, 2021	59.11	59.92	58.35	58.56	94,609	-0.44(-0.74%)
Jul 13, 2021	59.95	60.29	58.70	59.00	76,544	-1.09(-1.81%)
Jul 12, 2021	58.52	60.24	58.30	60.09	155,199	+1.15(+1.96%)
Jul 09, 2021	57.79	59.07	57.79	58.93	80,311	+1.66(+2.89%)
Jul 08, 2021	57.98	58.20	56.37	57.27	118,826	-1.01(-1.72%)
Jul 07, 2021	58.11	59.30	57.18	58.28	152,242	-0.13(-0.22%)
Jul 06, 2021	59.95	59.95	57.85	58.41	112,018	-1.68(-2.80%)
Jul 02, 2021	60.30	60.41	59.25	60.09	108,718	+0.11(+0.19%)
Jul 01, 2021	59.63	60.47	59.03	59.98	111,761	+0.87(+1.46%)
Jun 30, 2021	58.83	59.73	58.71	59.12	178,880	+0.38(+0.65%)
Jun 29, 2021	58.84	59.28	58.54	58.74	79,819	+0.25(+0.43%)
Jun 28, 2021	59.61	59.62	58.00	58.48	154,022	-1.41(-2.36%)
Jun 25, 2021	59.70	60.78	59.60	59.90	569,044	+0.53(+0.89%)
Jun 24, 2021	58.61	59.51	58.39	59.37	123,155	+1.10(+1.88%)
Jun 23, 2021	58.29	59.20	58.17	58.27	378,374	-0.20(-0.33%)
Jun 22, 2021	57.39	58.76	57.11	58.47	164,678	+1.09(+1.90%)
Jun 21, 2021	57.20	58.34	56.67	57.38	211,906	+0.47(+0.83%)
Jun 18, 2021	56.87	57.31	56.35	56.90	319,306	-0.73(-1.26%)
Jun 17, 2021	58.65	58.65	57.03	57.63	130,135	-1.08(-1.84%)
Jun 16, 2021	58.90	59.03	57.89	58.71	125,912	-0.51(-0.86%)
Jun 15, 2021	59.18	59.25	58.17	59.22	499,088	+0.30(+0.51%)
Jun 14, 2021	59.70	59.70	58.67	58.92	169,456	-0.45(-0.75%)
Jun 11, 2021	58.44	59.47	58.44	59.37	118,313	+0.97(+1.66%)
Jun 10, 2021	58.57	59.05	57.90	58.40	199,080	+0.01(+0.02%)
Jun 09, 2021	58.60	59.02	57.98	58.39	206,395	-0.21(-0.37%)
Jun 08, 2021	58.28	59.37	58.19	58.60	143,879	+0.12(+0.21%)
Jun 07, 2021	58.08	58.96	57.97	58.48	158,642	+0.76(+1.32%)
Jun 04, 2021	58.21	59.00	56.43	57.72	303,811	-0.52(-0.89%)
Jun 03, 2021	58.29	59.09	57.50	58.24	214,342	-0.03(-0.05%)
Jun 02, 2021	59.68	60.22	57.99	58.27	599,738	-0.42(-0.71%)
Jun 01, 2021	58.36	58.93	57.83	58.69	307,935	+0.88(+1.52%)
May 28, 2021	58.09	58.46	57.45	57.81	197,553	-0.80(-1.36%)
May 27, 2021	58.23	59.32	58.15	58.60	235,822	+0.82(+1.41%)
May 26, 2021	58.04	58.40	57.20	57.79	205,533	-0.25(-0.43%)
May 25, 2021	58.71	60.19	57.92	58.04	244,919	-0.46(-0.79%)
May 24, 2021	59.22	60.34	58.38	58.50	284,544	-0.72(-1.22%)
May 21, 2021	59.07	59.86	58.02	59.22	289,239	+1.62(+2.82%)
May 20, 2021	60.94	60.97	56.96	57.60	477,226	-3.58(-5.85%)
May 19, 2021	60.90	61.43	58.46	61.18	405,154	-0.38(-0.62%)
May 18, 2021	64.17	64.38	61.39	61.56	250,433	-2.40(-3.75%)
May 17, 2021	63.24	64.21	62.19	63.96	159,892	+0.37(+0.58%)
May 14, 2021	62.40	64.44	61.69	63.59	174,507	+1.47(+2.36%)
May 13, 2021	60.61	62.34	60.50	62.13	228,371	+1.62(+2.68%)
May 12, 2021	61.23	62.75	60.22	60.50	208,587	-1.10(-1.79%)
May 11, 2021	64.98	64.98	61.20	61.61	257,027	-2.39(-3.74%)
May 10, 2021	65.75	66.26	63.92	64.00	348,748	-1.70(-2.58%)
May 07, 2021	65.15	66.67	65.15	65.70	256,598	+0.60(+0.93%)
May 06, 2021	66.45	66.45	64.30	65.09	156,664	-1.03(-1.56%)
May 05, 2021	66.04	66.84	65.73	66.12	169,681	+0.21(+0.32%)
May 04, 2021	65.83	66.41	64.74	65.91	334,563	+0.06(+0.10%)
May 03, 2021	66.11	66.87	65.70	65.85	196,391	+0.39(+0.60%)
Apr 30, 2021	65.55	66.63	64.70	65.46	220,755	-0.75(-1.13%)
Apr 29, 2021	66.53	67.38	65.83	66.21	157,188	+0.32(+0.49%)
Apr 28, 2021	65.88	66.73	65.49	65.88	144,355	+0.26(+0.40%)
Apr 27, 2021	64.26	65.94	63.57	65.62	200,895	+1.64(+2.57%)
Apr 26, 2021	63.96	65.29	62.36	63.98	245,521	+0.06(+0.10%)
Apr 23, 2021	62.38	64.52	61.79	63.92	199,725	+1.47(+2.36%)
Apr 22, 2021	62.04	62.78	61.39	62.44	190,815	+0.55(+0.88%)
Apr 21, 2021	61.20	62.78	60.37	61.90	165,681	+0.75(+1.23%)
Apr 20, 2021	63.26	64.56	60.37	61.14	269,082	-2.08(-3.29%)
Apr 19, 2021	64.88	65.22	62.93	63.22	220,004	-1.77(-2.73%)
Apr 16, 2021	65.27	65.58	64.11	64.99	313,068	+0.40(+0.62%)
Apr 15, 2021	64.86	65.75	63.24	64.59	150,848	-0.32(-0.50%)
Apr 14, 2021	63.93	65.60	63.52	64.92	174,397	+1.13(+1.77%)
Apr 13, 2021	65.41	65.77	62.41	63.79	231,198	-1.77(-2.70%)
Apr 12, 2021	63.98	65.72	63.13	65.56	160,717	+1.26(+1.96%)
Apr 09, 2021	64.76	65.35	63.78	64.30	173,951	-0.35(-0.55%)
Apr 08, 2021	64.37	64.75	63.10	64.65	221,229	+0.06(+0.10%)
Apr 07, 2021	63.09	64.70	63.09	64.58	368,773	+1.35(+2.14%)
Apr 06, 2021	62.90	64.07	61.73	63.23	432,758	+0.63(+1.01%)
Apr 05, 2021	60.41	62.66	59.60	62.60	244,099	+2.45(+4.07%)
Apr 01, 2021	61.02	61.13	60.02	60.15	169,637	-0.86(-1.41%)
Mar 31, 2021	61.20	63.47	60.72	61.01	346,438	-0.17(-0.27%)
Mar 30, 2021	60.90	63.49	60.12	61.18	210,811	+0.57(+0.95%)
Mar 29, 2021	61.00	62.07	59.88	60.61	254,214	-0.82(-1.33%)
Mar 26, 2021	60.67	61.44	59.54	61.42	236,931	+2.08(+3.50%)
Mar 25, 2021	56.67	59.57	56.03	59.35	253,028	+2.27(+3.98%)
Mar 24, 2021	58.29	59.21	56.93	57.07	217,663	-0.36(-0.63%)
Mar 23, 2021	59.58	60.15	57.30	57.44	339,892	-2.63(-4.38%)
Mar 22, 2021	62.28	62.39	59.69	60.07	189,011	-2.36(-3.79%)
Mar 19, 2021	60.44	62.99	59.75	62.43	569,088	+1.75(+2.89%)
Mar 18, 2021	62.56	63.67	60.63	60.68	340,440	-1.97(-3.14%)
Mar 17, 2021	62.35	63.77	61.77	62.65	223,312	+0.17(+0.27%)
Mar 16, 2021	64.45	65.09	61.51	62.48	330,491	-2.34(-3.61%)
Mar 15, 2021	66.11	66.48	63.87	64.82	308,086	-1.16(-1.76%)
Mar 12, 2021	63.32	66.45	63.24	65.98	319,000	+3.10(+4.93%)
Mar 11, 2021	63.73	64.11	62.18	62.88	298,626	-0.79(-1.24%)
Mar 10, 2021	61.47	64.22	61.47	63.67	252,491	+0.49(+0.78%)
Mar 09, 2021	64.21	65.54	63.00	63.17	364,427	-1.60(-2.48%)
Mar 08, 2021	63.65	65.47	62.86	64.78	466,116	+1.68(+2.67%)
Mar 05, 2021	61.53	63.73	61.53	63.10	473,191	+2.34(+3.85%)
Mar 04, 2021	60.24	62.36	59.20	60.76	278,739	+0.53(+0.87%)
Mar 03, 2021	60.64	62.60	59.96	60.23	255,406	+0.05(+0.08%)
Mar 02, 2021	59.59	61.22	59.14	60.19	278,618	+0.44(+0.74%)
Mar 01, 2021	58.66	59.97	57.42	59.74	408,461	+2.44(+4.26%)
Feb 26, 2021	56.73	58.48	56.47	57.30	284,629	+0.39(+0.68%)
Feb 25, 2021	60.27	60.67	56.90	56.91	282,921	-3.17(-5.28%)
Feb 24, 2021	59.29	60.23	58.48	60.08	181,289	+0.50(+0.84%)
Feb 23, 2021	59.99	60.67	59.13	59.58	238,696	-1.08(-1.78%)
Feb 22, 2021	58.84	60.92	57.95	60.67	313,481	+1.89(+3.21%)
Feb 19, 2021	59.24	60.24	58.35	58.78	208,360	-0.11(-0.19%)
Feb 18, 2021	58.93	59.27	58.13	58.89	221,667	-0.07(-0.13%)
Feb 17, 2021	58.95	59.42	58.60	58.97	227,351	-0.46(-0.78%)
Feb 16, 2021	58.11	59.94	57.80	59.43	244,490	+1.36(+2.34%)
Feb 12, 2021	57.47	58.47	57.22	58.07	194,188	+0.61(+1.06%)
Feb 11, 2021	56.70	57.62	55.68	57.46	345,590	+0.74(+1.30%)
Feb 10, 2021	57.09	58.06	56.29	56.72	285,529	-0.47(-0.82%)
Feb 09, 2021	57.38	58.31	56.81	57.19	219,660	-0.30(-0.51%)
Feb 08, 2021	57.62	58.09	56.64	57.49	251,511	-0.21(-0.37%)
Feb 05, 2021	58.04	58.04	56.51	57.70	305,075	+0.32(+0.56%)
Feb 04, 2021	56.25	57.65	56.25	57.38	272,629	+1.45(+2.60%)
Feb 03, 2021	55.92	56.57	54.67	55.92	216,803	-0.10(-0.18%)
Feb 02, 2021	57.01	57.82	55.54	56.03	496,869	-0.67(-1.17%)
Feb 01, 2021	54.26	56.94	53.87	56.69	400,341	+2.64(+4.89%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)
Jan 04, 2021	49.43	50.04	48.31	49.69	355,396	+0.43(+0.86%)
Dec 31, 2020		49.27	49.27	49.27	205,773	+1.46(+3.05%)
Dec 30, 2020	48.09	49.29	47.72	47.81	205,773	-0.35(-0.73%)
Dec 29, 2020	48.87	48.92	47.41	48.16	213,488	-0.55(-1.14%)
Dec 28, 2020	49.37	49.74	48.48	48.71	261,632	-0.40(-0.81%)
Dec 24, 2020	47.42	49.26	47.39	49.11	227,833	+1.69(+3.57%)
Dec 23, 2020	46.20	47.48	46.20	47.42	224,097	+1.36(+2.95%)
Dec 22, 2020	46.42	46.84	45.73	46.06	197,500	-0.33(-0.72%)
Dec 21, 2020	45.04	46.53	45.04	46.39	278,502	+0.44(+0.97%)
Dec 18, 2020	47.54	48.26	45.41	45.95	1,096,000	-1.59(-3.34%)
Dec 17, 2020	46.29	47.79	46.11	47.54	204,509	+1.24(+2.68%)
Dec 16, 2020	46.59	47.62	46.27	46.30	253,337	-0.06(-0.12%)
Dec 15, 2020	44.97	46.41	44.97	46.36	259,956	+0.65(+1.42%)
Dec 14, 2020	45.16	46.24	44.80	45.71	294,128	+1.34(+3.02%)
Dec 11, 2020	44.10	44.96	43.83	44.37	168,873	-0.22(-0.50%)
Dec 10, 2020	44.50	45.16	44.16	44.59	144,499	-0.23(-0.52%)
Dec 09, 2020	44.18	45.18	44.04	44.82	198,993	+0.99(+2.26%)
Dec 08, 2020	43.25	43.99	43.17	43.83	193,153	+0.07(+0.17%)
Dec 07, 2020	43.80	44.28	43.51	43.76	176,349	-0.72(-1.62%)
Dec 04, 2020	42.98	44.66	42.79	44.48	434,818	+1.72(+4.02%)
Dec 03, 2020	43.03	43.40	42.55	42.76	286,896	-0.30(-0.71%)
Dec 02, 2020	42.80	44.35	42.80	43.06	250,650	-0.87(-1.99%)
Dec 01, 2020	43.50	44.20	43.10	43.94	248,631	+0.68(+1.57%)
Nov 30, 2020	43.45	43.64	42.24	43.26	374,526	-0.57(-1.30%)
Nov 27, 2020	43.70	44.26	43.29	43.83	152,039	+0.29(+0.68%)
Nov 25, 2020	44.34	44.36	42.67	43.53	354,614	-0.96(-2.15%)
Nov 24, 2020	42.37	45.80	41.71	44.49	540,782	+3.23(+7.83%)
Nov 23, 2020	40.17	41.95	40.08	41.26	218,692	+1.17(+2.91%)
Nov 20, 2020	39.64	40.54	39.29	40.09	282,126	+0.21(+0.53%)
Nov 19, 2020	39.70	40.15	39.02	39.88	251,575	+0.05(+0.12%)
Nov 18, 2020	40.51	41.45	39.78	39.83	256,476	-0.64(-1.59%)
Nov 17, 2020	40.44	42.19	40.33	40.48	290,440	-1.24(-2.98%)
Nov 16, 2020	42.03	42.93	41.37	41.72	334,424	+0.90(+2.21%)
Nov 13, 2020	39.72	41.18	39.17	40.82	343,855	+1.49(+3.79%)
Nov 12, 2020	40.21	41.02	38.98	39.33	288,917	-1.27(-3.13%)
Nov 11, 2020	40.07	40.87	39.80	40.60	628,336	+0.11(+0.27%)
Nov 10, 2020	41.69	41.69	39.40	40.49	608,212	+0.23(+0.57%)
Nov 09, 2020	40.37	41.99	39.29	40.26	728,243	+2.63(+6.99%)
Nov 06, 2020	38.59	38.76	36.76	37.63	312,773	-0.61(-1.59%)
Nov 05, 2020	38.55	39.07	37.22	38.23	362,151	-0.17(-0.46%)
Nov 04, 2020	37.92	38.64	37.05	38.41	212,250	+0.12(+0.31%)
Nov 03, 2020	38.59	39.14	38.08	38.29	342,134	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.