Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.68	44.75	43.36	44.67	273,614	+0.73(+1.66%)
Oct 28, 2022	42.87	44.08	42.55	43.94	302,951	+1.35(+3.16%)
Oct 27, 2022	41.68	43.22	41.68	42.60	323,409	+0.88(+2.11%)
Oct 26, 2022	44.66	44.81	41.10	41.72	430,464	-3.75(-8.25%)
Oct 25, 2022	44.82	45.61	44.63	45.47	298,559	+0.71(+1.59%)
Oct 24, 2022	44.30	44.90	43.99	44.76	251,091	+0.89(+2.03%)
Oct 21, 2022	43.59	44.09	43.35	43.87	268,355	+0.53(+1.23%)
Oct 20, 2022	44.42	45.06	42.97	43.34	242,470	-1.09(-2.44%)
Oct 19, 2022	43.92	44.59	43.46	44.42	353,282	+0.20(+0.44%)
Oct 18, 2022	43.69	44.23	43.30	44.23	470,973	+1.25(+2.92%)
Oct 17, 2022	42.74	43.31	42.40	42.97	460,063	+0.54(+1.28%)
Oct 14, 2022	43.25	43.94	42.35	42.43	189,992	-0.84(-1.95%)
Oct 13, 2022	42.80	44.03	42.13	43.27	216,187	-0.04(-0.09%)
Oct 12, 2022	43.33	43.64	42.95	43.31	248,874	-0.04(-0.09%)
Oct 11, 2022	43.12	43.56	42.89	43.35	331,525	+0.04(+0.09%)
Oct 10, 2022	43.52	43.79	42.73	43.31	283,537	-0.13(-0.30%)
Oct 07, 2022	43.54	43.56	42.60	43.44	317,043	-0.33(-0.75%)
Oct 06, 2022	43.09	43.84	42.89	43.77	238,363	+0.65(+1.50%)
Oct 05, 2022	42.07	43.41	41.96	43.12	276,071	+0.65(+1.52%)
Oct 04, 2022	41.97	42.82	41.76	42.48	395,424	+1.07(+2.58%)
Oct 03, 2022	41.07	41.99	40.81	41.41	261,566	+0.75(+1.84%)
Sep 30, 2022	40.26	41.31	39.87	40.66	509,940	+0.17(+0.42%)
Sep 29, 2022	40.69	40.86	40.01	40.49	362,923	-0.80(-1.93%)
Sep 28, 2022	40.51	41.54	40.12	41.29	336,385	+0.98(+2.44%)
Sep 27, 2022	40.58	41.28	40.23	40.31	474,321	-0.17(-0.42%)
Sep 26, 2022	40.67	41.47	40.36	40.47	508,710	-0.37(-0.92%)
Sep 23, 2022	40.85	41.03	40.42	40.85	326,254	-0.36(-0.86%)
Sep 22, 2022	41.69	41.76	41.05	41.20	257,153	-0.58(-1.39%)
Sep 21, 2022	42.25	42.78	41.68	41.78	236,990	-0.15(-0.36%)
Sep 20, 2022	41.85	41.97	41.15	41.93	261,263	-0.36(-0.84%)
Sep 19, 2022	42.07	42.59	41.96	42.29	257,001	+0.30(+0.71%)
Sep 16, 2022	41.51	42.58	40.92	41.99	1,289,439	+0.47(+1.13%)
Sep 15, 2022	41.91	42.58	41.07	41.52	427,944	-0.53(-1.27%)
Sep 14, 2022	42.32	42.60	41.66	42.05	290,230	-0.17(-0.40%)
Sep 13, 2022	43.98	43.98	42.17	42.22	214,324	-2.67(-5.94%)
Sep 12, 2022	44.37	45.00	44.01	44.89	259,722	+0.88(+2.00%)
Sep 09, 2022	43.88	44.48	43.38	44.01	217,362	+0.31(+0.71%)
Sep 08, 2022	43.76	44.73	42.95	43.70	233,714	-0.46(-1.04%)
Sep 07, 2022	42.62	44.21	42.14	44.16	207,982	+1.67(+3.92%)
Sep 06, 2022	43.19	43.19	42.23	42.49	216,520	-0.69(-1.60%)
Sep 02, 2022	43.50	43.94	42.88	43.19	204,020	-0.07(-0.15%)
Sep 01, 2022	42.79	43.37	42.62	43.25	189,158	-0.07(-0.17%)
Aug 31, 2022	43.59	44.11	43.15	43.33	174,805	-0.34(-0.77%)
Aug 30, 2022	44.28	44.28	43.34	43.66	264,416	-0.12(-0.28%)
Aug 29, 2022	44.12	44.51	43.72	43.79	262,559	-0.66(-1.49%)
Aug 26, 2022	45.51	45.79	44.40	44.45	316,862	-0.85(-1.88%)
Aug 25, 2022	44.77	45.49	44.52	45.30	232,981	+0.81(+1.83%)
Aug 24, 2022	45.39	46.28	44.40	44.49	406,606	-1.13(-2.48%)
Aug 23, 2022	46.29	46.81	45.59	45.62	360,453	-0.29(-0.63%)
Aug 22, 2022	47.04	47.04	45.75	45.91	283,875	-1.29(-2.74%)
Aug 19, 2022	47.78	47.78	46.98	47.20	306,341	-0.85(-1.76%)
Aug 18, 2022	48.79	48.79	47.88	48.05	234,022	-0.83(-1.69%)
Aug 17, 2022	48.97	49.15	48.34	48.88	201,818	-0.98(-1.96%)
Aug 16, 2022	48.61	50.23	47.96	49.85	235,236	+1.30(+2.68%)
Aug 15, 2022	48.53	49.61	47.65	48.55	203,148	-0.10(-0.21%)
Aug 12, 2022	49.05	49.18	47.86	48.65	263,746	+0.03(+0.06%)
Aug 11, 2022	48.28	49.10	48.05	48.62	283,153	+0.71(+1.48%)
Aug 10, 2022	48.62	48.80	47.89	47.92	280,494	+0.11(+0.23%)
Aug 09, 2022	48.02	48.02	46.88	47.81	341,943	-0.12(-0.25%)
Aug 08, 2022	47.35	48.71	47.35	47.93	317,247	+0.76(+1.62%)
Aug 05, 2022	46.30	47.22	46.00	47.16	257,697	+0.34(+0.74%)
Aug 04, 2022	47.85	48.09	46.79	46.82	209,984	-1.19(-2.48%)
Aug 03, 2022	46.68	48.20	46.20	48.01	375,100	+1.74(+3.76%)
Aug 02, 2022	47.09	47.21	46.18	46.27	324,784	-0.99(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.