Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.962
5.994
5.870
5.896
39,625
-0.09(-1.48%)
Oct 28, 2004
5.778
6.057
5.744
5.984
117,775
+0.17(+2.96%)
Oct 27, 2004
5.698
5.822
5.686
5.812
25,866
+0.04(+0.63%)
Oct 26, 2004
5.686
5.783
5.616
5.776
82,002
+0.08(+1.36%)
Oct 25, 2004
5.667
5.785
5.659
5.698
32,195
+0.03(+0.56%)
Oct 22, 2004
5.882
5.887
5.606
5.667
34,947
-0.21(-3.63%)
Oct 21, 2004
5.686
5.885
5.635
5.880
69,344
+0.17(+2.93%)
Oct 20, 2004
5.599
5.747
5.599
5.713
22,289
+0.18(+3.24%)
Oct 19, 2004
5.742
5.928
5.533
5.533
197,026
-0.27(-4.71%)
Oct 18, 2004
5.841
5.926
5.749
5.807
41,826
-0.03(-0.54%)
Oct 15, 2004
5.807
5.839
5.669
5.839
24,765
+0.03(+0.46%)
Oct 14, 2004
5.572
5.815
5.572
5.812
129,333
+0.18(+3.23%)
Oct 13, 2004
5.256
5.664
5.256
5.630
57,787
+0.29(+5.44%)
Oct 12, 2004
5.359
5.386
5.112
5.340
44,853
-0.05(-0.90%)
Oct 11, 2004
5.468
5.509
5.262
5.388
37,699
-0.03(-0.49%)
Oct 08, 2004
5.543
5.570
5.344
5.415
62,465
-0.11(-1.93%)
Oct 07, 2004
5.539
5.625
5.388
5.521
86,405
-0.06(-1.04%)
Oct 06, 2004
5.512
5.686
5.386
5.579
120,527
+0.17(+3.09%)
Oct 05, 2004
5.245
5.536
5.218
5.412
97,137
+0.12(+2.20%)
Oct 04, 2004
5.255
5.403
5.223
5.296
70,445
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.