Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 12.50 | 12.54 | 12.33 | 12.42 | 181,000 | +0.02(+0.13%) |
Oct 30, 2007 | 12.26 | 12.57 | 12.26 | 12.40 | 220,877 | +0.14(+1.11%) |
Oct 29, 2007 | 12.44 | 12.64 | 12.23 | 12.26 | 308,757 | -0.14(-1.10%) |
Oct 26, 2007 | 12.19 | 12.52 | 11.97 | 12.40 | 255,133 | +0.41(+3.46%) |
Oct 25, 2007 | 12.05 | 12.24 | 11.74 | 11.99 | 267,404 | -0.04(-0.32%) |
Oct 24, 2007 | 12.29 | 12.65 | 11.52 | 12.03 | 337,390 | -0.38(-3.08%) |
Oct 23, 2007 | 12.77 | 12.77 | 12.28 | 12.41 | 239,721 | +0.00(+0.00%) |
Oct 22, 2007 | 11.56 | 12.46 | 11.49 | 12.41 | 220,508 | +0.69(+5.91%) |
Oct 19, 2007 | 12.37 | 12.52 | 11.59 | 11.71 | 277,405 | -0.67(-5.41%) |
Oct 18, 2007 | 12.35 | 12.47 | 12.11 | 12.38 | 207,211 | -0.04(-0.31%) |
Oct 17, 2007 | 12.21 | 12.43 | 12.12 | 12.42 | 280,117 | +0.37(+3.08%) |
Oct 16, 2007 | 12.36 | 12.53 | 12.00 | 12.05 | 333,131 | -0.36(-2.90%) |
Oct 15, 2007 | 12.48 | 12.54 | 12.31 | 12.41 | 137,261 | -0.06(-0.48%) |
Oct 12, 2007 | 12.34 | 12.53 | 12.18 | 12.47 | 148,700 | +0.13(+1.06%) |
Oct 11, 2007 | 12.38 | 12.54 | 12.18 | 12.34 | 167,999 | +0.03(+0.22%) |
Oct 10, 2007 | 12.37 | 12.54 | 12.20 | 12.31 | 184,937 | -0.06(-0.48%) |
Oct 09, 2007 | 12.61 | 12.61 | 12.21 | 12.37 | 180,362 | -0.21(-1.65%) |
Oct 08, 2007 | 12.61 | 12.70 | 12.52 | 12.58 | 155,863 | -0.10(-0.77%) |
Oct 05, 2007 | 12.47 | 12.83 | 12.40 | 12.68 | 209,189 | +0.37(+3.01%) |
Oct 04, 2007 | 12.43 | 12.43 | 12.24 | 12.31 | 180,703 | -0.02(-0.18%) |
Oct 03, 2007 | 12.36 | 12.54 | 12.30 | 12.33 | 325,094 | -0.10(-0.79%) |
Oct 02, 2007 | 12.52 | 12.66 | 12.37 | 12.43 | 240,574 | +4.08(+48.96%) |
Oct 01, 2007 | 8.179 | 8.370 | 8.155 | 8.344 | 464,798 | +0.16(+1.92%) |
Sep 28, 2007 | 8.240 | 8.312 | 8.138 | 8.186 | 233,451 | -0.08(-0.91%) |
Sep 27, 2007 | 8.513 | 8.513 | 8.220 | 8.261 | 286,145 | -0.23(-2.71%) |
Sep 26, 2007 | 8.487 | 8.579 | 8.273 | 8.492 | 238,831 | +0.08(+0.92%) |
Sep 25, 2007 | 8.375 | 8.501 | 8.295 | 8.414 | 270,523 | -0.03(-0.37%) |
Sep 24, 2007 | 8.574 | 8.671 | 8.298 | 8.445 | 104,066 | -0.15(-1.72%) |
Sep 21, 2007 | 8.436 | 8.717 | 8.181 | 8.593 | 415,748 | +0.24(+2.84%) |
Sep 20, 2007 | 8.492 | 8.576 | 7.932 | 8.356 | 484,440 | -0.73(-8.00%) |
Sep 19, 2007 | 9.085 | 9.187 | 9.017 | 9.083 | 183,688 | +0.01(+0.11%) |
Sep 18, 2007 | 8.765 | 9.192 | 8.617 | 9.073 | 180,934 | +0.35(+4.06%) |
Sep 17, 2007 | 8.751 | 8.782 | 8.574 | 8.719 | 275,697 | -0.04(-0.44%) |
Sep 14, 2007 | 8.552 | 8.758 | 8.533 | 8.758 | 68,422 | +0.08(+0.98%) |
Sep 13, 2007 | 8.523 | 8.814 | 8.366 | 8.673 | 118,526 | +0.21(+2.46%) |
Sep 12, 2007 | 8.545 | 8.622 | 8.407 | 8.465 | 94,914 | -0.09(-1.10%) |
Sep 11, 2007 | 8.453 | 8.622 | 8.453 | 8.559 | 126,581 | +0.16(+1.93%) |
Sep 10, 2007 | 8.596 | 8.693 | 8.242 | 8.397 | 184,646 | -0.16(-1.90%) |
Sep 07, 2007 | 8.671 | 8.831 | 8.511 | 8.559 | 130,995 | -0.23(-2.59%) |
Sep 06, 2007 | 8.806 | 9.012 | 8.722 | 8.787 | 171,897 | -0.01(-0.17%) |
Sep 05, 2007 | 9.029 | 9.160 | 8.748 | 8.802 | 187,343 | -0.31(-3.35%) |
Sep 04, 2007 | 9.114 | 9.206 | 8.969 | 9.107 | 145,365 | -0.01(-0.11%) |
Aug 31, 2007 | 9.209 | 9.228 | 9.061 | 9.117 | 111,358 | -0.07(-0.74%) |
Aug 30, 2007 | 9.015 | 9.206 | 9.015 | 9.184 | 165,183 | +0.05(+0.53%) |
Aug 29, 2007 | 8.724 | 9.165 | 8.601 | 9.136 | 140,945 | +0.44(+5.10%) |
Aug 28, 2007 | 8.872 | 8.978 | 8.664 | 8.693 | 147,676 | -0.26(-2.87%) |
Aug 27, 2007 | 9.005 | 9.097 | 8.884 | 8.949 | 105,227 | -0.09(-0.97%) |
Aug 24, 2007 | 9.012 | 9.153 | 8.848 | 9.037 | 250,777 | +0.03(+0.30%) |
Aug 23, 2007 | 9.264 | 9.298 | 9.010 | 9.010 | 158,287 | -0.19(-2.05%) |
Aug 22, 2007 | 9.078 | 9.221 | 9.066 | 9.199 | 151,350 | +0.31(+3.52%) |
Aug 21, 2007 | 8.983 | 9.133 | 8.811 | 8.886 | 96,171 | -0.14(-1.50%) |
Aug 20, 2007 | 9.209 | 9.344 | 9.012 | 9.022 | 85,252 | -0.17(-1.90%) |
Aug 17, 2007 | 9.395 | 9.473 | 8.991 | 9.197 | 236,853 | -0.01(-0.10%) |
Aug 16, 2007 | 8.523 | 9.206 | 8.523 | 9.206 | 306,646 | +0.68(+7.99%) |
Aug 15, 2007 | 8.484 | 8.836 | 8.482 | 8.525 | 119,586 | +0.05(+0.54%) |
Aug 14, 2007 | 8.617 | 8.673 | 8.358 | 8.479 | 163,435 | -0.12(-1.41%) |
Aug 13, 2007 | 9.376 | 9.376 | 8.511 | 8.601 | 427,281 | -0.66(-7.17%) |
Aug 10, 2007 | 9.068 | 9.434 | 8.882 | 9.264 | 225,196 | +0.07(+0.76%) |
Aug 09, 2007 | 9.199 | 9.490 | 8.983 | 9.194 | 503,436 | -0.24(-2.52%) |
Aug 08, 2007 | 9.073 | 9.499 | 8.809 | 9.431 | 465,104 | +0.43(+4.73%) |
Aug 07, 2007 | 8.811 | 9.090 | 8.770 | 9.005 | 228,790 | +0.13(+1.42%) |
Aug 06, 2007 | 8.315 | 8.896 | 8.254 | 8.879 | 259,288 | +0.59(+7.10%) |
Aug 03, 2007 | 8.261 | 8.617 | 8.237 | 8.290 | 269,769 | -0.31(-3.63%) |
Aug 02, 2007 | 8.276 | 8.690 | 8.235 | 8.603 | 171,036 | +0.36(+4.35%) |
Aug 01, 2007 | 8.087 | 8.390 | 8.017 | 8.244 | 225,138 | +0.13(+1.64%) |
Jul 31, 2007 | 8.312 | 8.373 | 8.082 | 8.111 | 248,702 | -0.01(-0.12%) |
Jul 30, 2007 | 8.383 | 8.383 | 8.092 | 8.121 | 227,984 | -0.04(-0.53%) |
Jul 27, 2007 | 8.443 | 8.552 | 8.164 | 8.164 | 322,345 | -0.33(-3.91%) |
Jul 26, 2007 | 8.496 | 8.656 | 8.276 | 8.496 | 393,291 | -0.61(-6.73%) |
Jul 25, 2007 | 8.821 | 9.146 | 8.717 | 9.109 | 208,212 | +0.39(+4.42%) |
Jul 24, 2007 | 8.852 | 8.884 | 8.634 | 8.724 | 221,971 | -0.23(-2.54%) |
Jul 23, 2007 | 8.945 | 9.083 | 8.782 | 8.952 | 94,415 | +0.02(+0.24%) |
Jul 20, 2007 | 9.088 | 9.148 | 8.911 | 8.930 | 293,135 | -0.18(-1.94%) |
Jul 19, 2007 | 9.262 | 9.262 | 9.085 | 9.107 | 84,355 | -0.08(-0.84%) |
Jul 18, 2007 | 9.097 | 9.262 | 9.034 | 9.184 | 100,612 | +0.03(+0.37%) |
Jul 17, 2007 | 9.204 | 9.269 | 9.085 | 9.150 | 105,194 | +0.03(+0.32%) |
Jul 16, 2007 | 9.092 | 9.216 | 9.054 | 9.121 | 118,749 | +0.02(+0.21%) |
Jul 13, 2007 | 9.136 | 9.279 | 9.080 | 9.102 | 84,897 | -0.08(-0.87%) |
Jul 12, 2007 | 9.010 | 9.209 | 8.932 | 9.182 | 73,406 | +0.24(+2.71%) |
Jul 11, 2007 | 8.802 | 8.961 | 8.802 | 8.940 | 88,053 | +0.12(+1.32%) |
Jul 10, 2007 | 9.034 | 9.129 | 8.773 | 8.823 | 153,934 | -0.28(-3.06%) |
Jul 09, 2007 | 9.303 | 9.306 | 9.085 | 9.102 | 136,804 | -0.22(-2.31%) |
Jul 06, 2007 | 9.398 | 9.448 | 9.303 | 9.318 | 103,433 | -0.06(-0.67%) |
Jul 05, 2007 | 9.289 | 9.405 | 9.194 | 9.381 | 71,735 | +0.08(+0.89%) |
Jul 03, 2007 | 9.216 | 9.440 | 9.216 | 9.298 | 44,226 | +0.11(+1.19%) |
Jul 02, 2007 | 9.133 | 9.216 | 9.051 | 9.189 | 54,856 | +0.12(+1.28%) |
Jun 29, 2007 | 9.233 | 9.369 | 9.037 | 9.073 | 111,347 | -0.12(-1.27%) |
Jun 28, 2007 | 9.085 | 9.286 | 9.071 | 9.189 | 91,763 | +0.11(+1.25%) |
Jun 27, 2007 | 8.739 | 9.075 | 8.724 | 9.075 | 94,919 | +0.26(+3.00%) |
Jun 26, 2007 | 8.794 | 9.032 | 8.794 | 8.811 | 151,399 | +0.09(+1.06%) |
Jun 25, 2007 | 8.770 | 8.903 | 8.625 | 8.719 | 206,396 | -0.09(-1.05%) |
Jun 22, 2007 | 8.901 | 8.942 | 8.777 | 8.811 | 252,560 | -0.11(-1.22%) |
Jun 21, 2007 | 8.639 | 9.073 | 8.637 | 8.920 | 144,212 | +0.22(+2.56%) |
Jun 20, 2007 | 9.022 | 9.112 | 8.676 | 8.697 | 132,910 | -0.28(-3.16%) |
Jun 19, 2007 | 9.029 | 9.138 | 8.974 | 8.981 | 139,789 | -0.12(-1.36%) |
Jun 18, 2007 | 9.238 | 9.349 | 9.041 | 9.104 | 75,398 | -0.21(-2.21%) |
Jun 15, 2007 | 9.197 | 9.417 | 9.136 | 9.310 | 257,290 | +0.31(+3.47%) |
Jun 14, 2007 | 9.090 | 9.187 | 8.988 | 8.998 | 58,612 | -0.07(-0.75%) |
Jun 13, 2007 | 8.957 | 9.117 | 8.804 | 9.066 | 96,862 | +0.14(+1.52%) |
Jun 12, 2007 | 9.088 | 9.209 | 8.879 | 8.930 | 131,534 | -0.25(-2.69%) |
Jun 11, 2007 | 9.020 | 9.245 | 9.012 | 9.177 | 66,570 | +0.10(+1.15%) |
Jun 08, 2007 | 8.877 | 9.158 | 8.874 | 9.073 | 134,118 | +0.15(+1.66%) |
Jun 07, 2007 | 9.020 | 9.020 | 8.799 | 8.925 | 137,607 | -0.16(-1.73%) |
Jun 06, 2007 | 8.954 | 9.083 | 8.852 | 9.083 | 88,524 | +0.07(+0.78%) |
Jun 05, 2007 | 9.189 | 9.223 | 8.867 | 9.012 | 193,776 | -0.22(-2.34%) |
Jun 04, 2007 | 9.213 | 9.310 | 9.177 | 9.228 | 112,211 | -0.02(-0.24%) |
Jun 01, 2007 | 9.364 | 9.444 | 9.155 | 9.250 | 332,289 | -0.11(-1.22%) |
May 31, 2007 | 9.339 | 9.448 | 9.267 | 9.364 | 424,523 | +0.01(+0.08%) |
May 30, 2007 | 9.097 | 9.448 | 9.097 | 9.356 | 183,036 | +0.16(+1.74%) |
May 29, 2007 | 9.114 | 9.213 | 9.044 | 9.197 | 96,185 | +0.13(+1.47%) |
May 25, 2007 | 9.017 | 9.194 | 8.995 | 9.063 | 134,792 | +0.12(+1.38%) |
May 24, 2007 | 9.172 | 9.284 | 8.869 | 8.940 | 199,090 | -0.22(-2.43%) |
May 23, 2007 | 9.276 | 9.361 | 9.092 | 9.163 | 172,849 | -0.11(-1.23%) |
May 22, 2007 | 8.838 | 9.371 | 8.773 | 9.276 | 349,293 | +0.78(+9.21%) |
May 21, 2007 | 8.305 | 8.608 | 8.305 | 8.494 | 174,712 | +0.13(+1.51%) |
May 18, 2007 | 8.332 | 8.383 | 8.281 | 8.368 | 195,383 | +0.04(+0.49%) |
May 17, 2007 | 8.472 | 8.477 | 8.295 | 8.327 | 224,913 | -0.15(-1.77%) |
May 16, 2007 | 8.441 | 8.525 | 8.433 | 8.477 | 142,475 | +0.05(+0.55%) |
May 15, 2007 | 8.545 | 8.545 | 8.361 | 8.431 | 110,458 | -0.05(-0.57%) |
May 14, 2007 | 8.521 | 8.564 | 8.455 | 8.479 | 205,174 | -0.07(-0.77%) |
May 11, 2007 | 8.494 | 8.550 | 8.375 | 8.545 | 44,331 | +0.08(+0.92%) |
May 10, 2007 | 8.472 | 8.613 | 8.404 | 8.467 | 329,370 | +0.00(+0.03%) |
May 09, 2007 | 8.433 | 8.494 | 8.433 | 8.465 | 147,825 | +0.00(+0.00%) |
May 08, 2007 | 8.431 | 8.530 | 8.419 | 8.465 | 254,095 | +0.02(+0.20%) |
May 07, 2007 | 8.385 | 8.506 | 8.385 | 8.448 | 304,788 | +0.04(+0.46%) |
May 04, 2007 | 8.428 | 8.540 | 8.392 | 8.409 | 179,236 | -0.02(-0.29%) |
May 03, 2007 | 8.545 | 8.559 | 8.426 | 8.433 | 257,645 | -0.13(-1.53%) |
May 02, 2007 | 8.441 | 8.743 | 8.441 | 8.564 | 214,778 | +0.06(+0.68%) |
May 01, 2007 | 8.489 | 8.613 | 8.455 | 8.506 | 114,374 | +0.03(+0.31%) |
Apr 30, 2007 | 8.819 | 8.819 | 8.455 | 8.479 | 268,256 | -0.18(-2.10%) |
Apr 27, 2007 | 8.630 | 8.722 | 8.610 | 8.661 | 63,436 | -0.03(-0.33%) |
Apr 26, 2007 | 8.710 | 8.790 | 8.603 | 8.690 | 63,780 | -0.05(-0.53%) |
Apr 25, 2007 | 8.782 | 8.806 | 8.676 | 8.736 | 130,937 | -0.01(-0.11%) |
Apr 24, 2007 | 8.937 | 8.937 | 8.613 | 8.746 | 189,541 | +0.02(+0.19%) |
Apr 23, 2007 | 8.809 | 8.809 | 8.676 | 8.729 | 115,125 | -0.11(-1.29%) |
Apr 20, 2007 | 8.753 | 8.923 | 8.576 | 8.843 | 108,681 | +0.23(+2.73%) |
Apr 19, 2007 | 8.935 | 8.935 | 8.601 | 8.608 | 86,964 | -0.04(-0.50%) |
Apr 18, 2007 | 8.821 | 8.828 | 8.576 | 8.651 | 148,419 | -0.05(-0.58%) |
Apr 17, 2007 | 8.571 | 8.748 | 8.571 | 8.702 | 81,782 | +0.12(+1.41%) |
Apr 16, 2007 | 8.760 | 8.785 | 8.506 | 8.581 | 90,513 | -0.16(-1.86%) |
Apr 13, 2007 | 8.494 | 8.746 | 8.460 | 8.743 | 86,521 | +0.25(+2.97%) |
Apr 12, 2007 | 8.482 | 8.591 | 8.407 | 8.492 | 82,979 | -0.05(-0.54%) |
Apr 11, 2007 | 8.499 | 8.571 | 8.426 | 8.538 | 213,958 | -0.13(-1.51%) |
Apr 10, 2007 | 8.528 | 8.668 | 8.470 | 8.668 | 103,304 | +0.14(+1.62%) |
Apr 09, 2007 | 8.515 | 8.571 | 8.395 | 8.530 | 284,533 | +0.03(+0.40%) |
Apr 05, 2007 | 8.576 | 8.576 | 8.479 | 8.496 | 46,067 | -0.03(-0.40%) |
Apr 04, 2007 | 8.484 | 8.557 | 8.426 | 8.530 | 111,738 | +0.05(+0.60%) |
Apr 03, 2007 | 8.482 | 8.508 | 8.419 | 8.479 | 112,877 | -0.06(-0.68%) |
Apr 02, 2007 | 8.554 | 8.601 | 8.368 | 8.538 | 103,744 | +0.03(+0.40%) |
Mar 30, 2007 | 8.552 | 8.707 | 8.390 | 8.504 | 337,344 | +0.05(+0.54%) |
Mar 29, 2007 | 8.445 | 8.569 | 8.341 | 8.458 | 262,152 | +0.10(+1.19%) |
Mar 28, 2007 | 8.431 | 8.441 | 8.334 | 8.358 | 524,014 | -0.08(-1.00%) |
Mar 27, 2007 | 8.504 | 8.637 | 8.443 | 8.443 | 803,370 | -0.06(-0.71%) |
Mar 26, 2007 | 8.964 | 8.964 | 8.383 | 8.504 | 245,056 | -0.59(-6.47%) |
Mar 23, 2007 | 9.008 | 9.163 | 8.899 | 9.092 | 134,286 | +0.06(+0.62%) |
Mar 22, 2007 | 8.998 | 9.044 | 8.836 | 9.037 | 89,278 | +0.03(+0.35%) |
Mar 21, 2007 | 8.831 | 9.022 | 8.642 | 9.005 | 119,173 | +0.16(+1.81%) |
Mar 20, 2007 | 8.741 | 8.860 | 8.654 | 8.845 | 46,460 | +0.12(+1.36%) |
Mar 19, 2007 | 8.637 | 8.879 | 8.501 | 8.726 | 93,207 | +0.10(+1.21%) |
Mar 16, 2007 | 8.431 | 8.678 | 8.431 | 8.623 | 229,266 | +0.19(+2.24%) |
Mar 15, 2007 | 8.545 | 8.545 | 8.346 | 8.433 | 104,077 | -0.10(-1.14%) |
Mar 14, 2007 | 8.458 | 8.596 | 8.436 | 8.530 | 84,022 | +0.05(+0.63%) |
Mar 13, 2007 | 8.661 | 8.680 | 8.458 | 8.477 | 140,469 | -0.18(-2.13%) |
Mar 12, 2007 | 8.685 | 8.712 | 8.542 | 8.661 | 60,858 | +0.08(+0.90%) |
Mar 09, 2007 | 8.637 | 8.637 | 8.448 | 8.584 | 42,157 | +0.02(+0.25%) |
Mar 08, 2007 | 8.513 | 8.637 | 8.412 | 8.562 | 68,656 | +0.10(+1.17%) |
Mar 07, 2007 | 8.642 | 8.642 | 8.358 | 8.462 | 119,008 | -0.27(-3.05%) |
Mar 06, 2007 | 8.358 | 8.780 | 8.249 | 8.729 | 61,513 | +0.46(+5.60%) |
Mar 05, 2007 | 8.358 | 8.535 | 8.244 | 8.266 | 77,101 | -0.14(-1.61%) |
Mar 02, 2007 | 8.632 | 8.850 | 8.385 | 8.402 | 124,352 | -0.31(-3.53%) |
Mar 01, 2007 | 8.574 | 8.850 | 8.259 | 8.710 | 82,930 | -0.10(-1.15%) |
Feb 28, 2007 | 8.477 | 8.874 | 8.407 | 8.811 | 134,038 | +0.40(+4.81%) |
Feb 27, 2007 | 8.852 | 8.879 | 8.399 | 8.407 | 136,812 | -0.58(-6.47%) |
Feb 26, 2007 | 9.054 | 9.148 | 8.874 | 8.988 | 71,887 | -0.10(-1.07%) |
Feb 23, 2007 | 8.874 | 9.150 | 8.802 | 9.085 | 131,424 | +0.18(+2.01%) |
Feb 22, 2007 | 9.192 | 9.192 | 8.840 | 8.906 | 104,875 | -0.24(-2.60%) |
Feb 21, 2007 | 8.988 | 9.160 | 8.988 | 9.143 | 59,983 | +0.10(+1.07%) |
Feb 20, 2007 | 8.949 | 9.056 | 8.857 | 9.046 | 58,015 | +0.13(+1.41%) |
Feb 16, 2007 | 8.923 | 9.037 | 8.874 | 8.920 | 190,238 | -0.00(-0.03%) |
Feb 15, 2007 | 8.966 | 9.027 | 8.923 | 8.923 | 363,280 | -0.05(-0.54%) |
Feb 14, 2007 | 9.117 | 9.117 | 8.964 | 8.971 | 96,636 | -0.10(-1.07%) |
Feb 13, 2007 | 9.112 | 9.112 | 9.015 | 9.068 | 53,018 | +0.01(+0.16%) |
Feb 12, 2007 | 8.991 | 9.124 | 8.988 | 9.054 | 136,540 | +0.04(+0.46%) |
Feb 09, 2007 | 9.017 | 9.044 | 8.964 | 9.012 | 96,028 | -0.03(-0.29%) |
Feb 08, 2007 | 9.201 | 9.201 | 8.959 | 9.039 | 87,054 | -0.22(-2.33%) |
Feb 07, 2007 | 9.037 | 9.269 | 8.998 | 9.255 | 142,860 | +0.23(+2.52%) |
Feb 06, 2007 | 9.041 | 9.083 | 8.964 | 9.027 | 63,098 | +0.03(+0.32%) |
Feb 05, 2007 | 9.100 | 9.189 | 8.974 | 8.998 | 122,825 | -0.05(-0.56%) |
Feb 02, 2007 | 8.925 | 9.206 | 8.925 | 9.049 | 79,176 | +0.01(+0.11%) |
Feb 01, 2007 | 9.150 | 9.194 | 8.964 | 9.039 | 63,786 | -0.08(-0.93%) |
Jan 31, 2007 | 8.850 | 9.172 | 8.850 | 9.124 | 329,158 | +0.21(+2.36%) |
Jan 30, 2007 | 9.024 | 9.046 | 8.758 | 8.913 | 142,549 | -0.10(-1.16%) |
Jan 29, 2007 | 8.707 | 9.034 | 8.707 | 9.017 | 88,296 | +0.16(+1.81%) |
Jan 26, 2007 | 8.903 | 8.913 | 8.705 | 8.857 | 65,054 | +0.13(+1.50%) |
Jan 25, 2007 | 8.797 | 8.886 | 8.642 | 8.726 | 79,256 | -0.16(-1.85%) |
Jan 24, 2007 | 8.768 | 8.899 | 8.647 | 8.891 | 300,336 | +0.16(+1.77%) |
Jan 23, 2007 | 8.705 | 8.785 | 8.680 | 8.736 | 328,393 | +0.04(+0.42%) |
Jan 22, 2007 | 8.700 | 8.763 | 8.620 | 8.700 | 250,039 | +0.01(+0.11%) |
Jan 19, 2007 | 8.453 | 8.751 | 8.453 | 8.690 | 129,280 | +0.10(+1.13%) |
Jan 18, 2007 | 8.547 | 8.668 | 8.479 | 8.593 | 144,613 | -0.03(-0.39%) |
Jan 17, 2007 | 9.097 | 9.112 | 8.601 | 8.627 | 205,967 | -0.47(-5.19%) |
Jan 16, 2007 | 8.794 | 9.129 | 8.736 | 9.100 | 239,082 | +0.54(+6.34%) |
Jan 12, 2007 | 8.647 | 8.726 | 8.402 | 8.557 | 115,194 | -0.07(-0.76%) |
Jan 11, 2007 | 8.433 | 8.647 | 8.404 | 8.622 | 115,706 | +0.26(+3.13%) |
Jan 10, 2007 | 8.319 | 8.450 | 8.283 | 8.361 | 89,129 | -0.02(-0.26%) |
Jan 09, 2007 | 8.276 | 8.467 | 8.111 | 8.383 | 151,405 | +0.10(+1.26%) |
Jan 08, 2007 | 8.172 | 8.315 | 7.995 | 8.278 | 103,026 | +0.15(+1.85%) |
Jan 05, 2007 | 8.559 | 8.559 | 8.031 | 8.128 | 111,666 | -0.43(-4.98%) |
Jan 04, 2007 | 8.396 | 8.581 | 8.152 | 8.554 | 206,236 | +0.14(+1.70%) |
Jan 03, 2007 | 8.547 | 8.722 | 8.349 | 8.412 | 197,907 | -0.09(-1.08%) |
Dec 29, 2006 | 8.647 | 8.790 | 8.462 | 8.504 | 123,543 | -0.16(-1.79%) |
Dec 28, 2006 | 8.697 | 8.843 | 8.637 | 8.659 | 71,936 | -0.01(-0.14%) |
Dec 27, 2006 | 8.431 | 8.777 | 8.431 | 8.671 | 249,566 | +0.22(+2.58%) |
Dec 26, 2006 | 8.339 | 8.576 | 8.339 | 8.453 | 142,002 | +0.21(+2.53%) |
Dec 22, 2006 | 8.269 | 8.395 | 8.181 | 8.244 | 206,261 | +0.01(+0.09%) |
Dec 21, 2006 | 8.257 | 8.450 | 8.203 | 8.237 | 186,080 | +0.02(+0.27%) |
Dec 20, 2006 | 8.375 | 8.448 | 8.215 | 8.215 | 142,139 | -0.11(-1.37%) |
Dec 19, 2006 | 8.317 | 8.426 | 8.276 | 8.329 | 96,243 | -0.06(-0.72%) |
Dec 18, 2006 | 8.419 | 8.482 | 8.290 | 8.390 | 236,379 | +0.02(+0.29%) |
Dec 15, 2006 | 8.547 | 8.584 | 8.257 | 8.366 | 169,065 | -0.18(-2.13%) |
Dec 14, 2006 | 8.424 | 8.627 | 8.356 | 8.547 | 82,233 | +0.16(+1.85%) |
Dec 13, 2006 | 8.591 | 8.591 | 8.264 | 8.392 | 91,779 | -0.10(-1.23%) |
Dec 12, 2006 | 8.528 | 8.528 | 8.152 | 8.496 | 437,022 | -0.01(-0.11%) |
Dec 11, 2006 | 8.722 | 8.722 | 8.479 | 8.506 | 103,350 | -0.16(-1.82%) |
Dec 08, 2006 | 8.884 | 8.930 | 8.664 | 8.664 | 78,766 | -0.23(-2.61%) |
Dec 07, 2006 | 9.182 | 9.182 | 8.896 | 8.896 | 38,414 | -0.26(-2.83%) |
Dec 06, 2006 | 9.199 | 9.213 | 9.138 | 9.155 | 106,064 | -0.06(-0.63%) |
Dec 05, 2006 | 9.112 | 9.274 | 9.085 | 9.213 | 92,696 | +0.15(+1.66%) |
Dec 04, 2006 | 8.819 | 9.063 | 8.782 | 9.063 | 108,273 | +0.30(+3.40%) |
Dec 01, 2006 | 9.083 | 9.083 | 8.586 | 8.765 | 153,108 | -0.27(-3.00%) |
Nov 30, 2006 | 8.722 | 9.085 | 8.695 | 9.037 | 169,784 | +0.31(+3.50%) |
Nov 29, 2006 | 8.639 | 8.741 | 8.607 | 8.731 | 68,923 | +0.15(+1.75%) |
Nov 28, 2006 | 8.504 | 8.605 | 8.458 | 8.581 | 126,094 | +0.05(+0.60%) |
Nov 27, 2006 | 8.845 | 8.912 | 8.516 | 8.530 | 145,876 | -0.37(-4.19%) |
Nov 24, 2006 | 8.974 | 9.005 | 8.775 | 8.903 | 51,642 | -0.16(-1.76%) |
Nov 22, 2006 | 9.165 | 9.165 | 9.044 | 9.063 | 71,642 | +0.01(+0.08%) |
Nov 21, 2006 | 9.107 | 9.184 | 9.000 | 9.056 | 117,489 | -0.06(-0.69%) |
Nov 20, 2006 | 9.184 | 9.281 | 9.117 | 9.119 | 75,087 | -0.10(-1.13%) |
Nov 17, 2006 | 9.073 | 9.233 | 9.061 | 9.223 | 153,287 | +0.14(+1.55%) |
Nov 16, 2006 | 9.170 | 9.170 | 9.000 | 9.083 | 63,329 | -0.02(-0.24%) |
Nov 15, 2006 | 8.908 | 9.104 | 8.722 | 9.104 | 143,270 | +0.22(+2.51%) |
Nov 14, 2006 | 8.821 | 8.894 | 8.724 | 8.882 | 168,804 | +0.09(+1.08%) |
Nov 13, 2006 | 8.913 | 8.991 | 8.777 | 8.787 | 175,384 | -0.12(-1.31%) |
Nov 10, 2006 | 8.843 | 8.930 | 8.775 | 8.903 | 59,487 | +0.07(+0.82%) |
Nov 09, 2006 | 9.027 | 9.027 | 8.787 | 8.831 | 66,901 | -0.15(-1.70%) |
Nov 08, 2006 | 8.981 | 9.046 | 8.937 | 8.983 | 65,346 | -0.09(-0.96%) |
Nov 07, 2006 | 8.998 | 9.204 | 8.906 | 9.071 | 103,339 | +0.09(+1.03%) |
Nov 06, 2006 | 8.915 | 9.017 | 8.831 | 8.978 | 114,726 | +0.13(+1.42%) |
Nov 03, 2006 | 8.809 | 8.930 | 8.756 | 8.852 | 68,021 | +0.04(+0.47%) |
Nov 02, 2006 | 8.821 | 8.869 | 8.748 | 8.811 | 115,687 | -0.08(-0.95%) |