Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.37 | 24.61 | 23.97 | 24.37 | 444,609 | -0.08(-0.32%) |
Oct 30, 2023 | 25.48 | 25.65 | 24.39 | 24.45 | 596,333 | -1.10(-4.30%) |
Oct 27, 2023 | 25.33 | 25.69 | 25.16 | 25.55 | 455,537 | +0.27(+1.09%) |
Oct 26, 2023 | 25.29 | 25.51 | 24.30 | 25.28 | 608,895 | -0.38(-1.49%) |
Oct 25, 2023 | 25.42 | 25.83 | 22.31 | 25.66 | 1,435,497 | +1.41(+5.83%) |
Oct 24, 2023 | 24.50 | 24.78 | 24.18 | 24.24 | 941,726 | +0.01(+0.04%) |
Oct 23, 2023 | 24.53 | 24.80 | 24.16 | 24.23 | 807,575 | -0.31(-1.28%) |
Oct 20, 2023 | 24.74 | 24.83 | 24.50 | 24.55 | 423,571 | -0.15(-0.60%) |
Oct 19, 2023 | 25.48 | 25.57 | 24.67 | 24.70 | 471,625 | -0.96(-3.75%) |
Oct 18, 2023 | 25.87 | 25.92 | 25.36 | 25.66 | 353,783 | -0.36(-1.40%) |
Oct 17, 2023 | 25.97 | 26.38 | 25.70 | 26.02 | 445,396 | -0.23(-0.86%) |
Oct 16, 2023 | 25.53 | 26.54 | 25.33 | 26.25 | 424,012 | +1.00(+3.97%) |
Oct 13, 2023 | 25.88 | 26.28 | 24.97 | 25.25 | 365,363 | -0.59(-2.28%) |
Oct 12, 2023 | 26.01 | 26.01 | 25.20 | 25.84 | 513,974 | -0.12(-0.45%) |
Oct 11, 2023 | 26.73 | 26.91 | 25.74 | 25.95 | 368,791 | -0.63(-2.36%) |
Oct 10, 2023 | 26.07 | 27.03 | 26.07 | 26.58 | 464,940 | +0.59(+2.27%) |
Oct 09, 2023 | 26.34 | 26.66 | 25.99 | 25.99 | 322,661 | -0.43(-1.64%) |
Oct 06, 2023 | 26.33 | 27.01 | 26.27 | 26.42 | 413,444 | -0.11(-0.41%) |
Oct 05, 2023 | 26.54 | 26.84 | 26.15 | 26.53 | 392,676 | +0.00(+0.00%) |
Oct 04, 2023 | 26.53 | 26.76 | 26.30 | 26.53 | 392,236 | +0.07(+0.26%) |
Oct 03, 2023 | 25.83 | 26.50 | 25.79 | 26.46 | 510,557 | +0.60(+2.32%) |
Oct 02, 2023 | 27.20 | 27.22 | 25.75 | 25.86 | 629,284 | -1.40(-5.15%) |
Sep 29, 2023 | 27.37 | 27.50 | 27.00 | 27.27 | 350,873 | +0.21(+0.76%) |
Sep 28, 2023 | 26.93 | 27.15 | 26.71 | 27.06 | 398,493 | +0.04(+0.15%) |
Sep 27, 2023 | 27.14 | 27.30 | 26.69 | 27.02 | 275,007 | +0.15(+0.55%) |
Sep 26, 2023 | 27.52 | 27.76 | 26.85 | 26.88 | 311,423 | -0.77(-2.77%) |
Sep 25, 2023 | 27.92 | 27.86 | 27.55 | 27.64 | 311,124 | -0.28(-1.02%) |
Sep 22, 2023 | 28.37 | 28.47 | 27.82 | 27.93 | 407,299 | -0.48(-1.69%) |
Sep 21, 2023 | 28.44 | 28.80 | 28.37 | 28.41 | 322,556 | -0.17(-0.58%) |
Sep 20, 2023 | 28.89 | 29.05 | 28.44 | 28.57 | 278,907 | -0.32(-1.12%) |
Sep 19, 2023 | 29.12 | 29.47 | 28.88 | 28.90 | 300,622 | -0.20(-0.68%) |
Sep 18, 2023 | 29.12 | 29.24 | 28.61 | 29.10 | 508,424 | +0.07(+0.24%) |
Sep 15, 2023 | 29.77 | 29.91 | 28.97 | 29.03 | 1,486,540 | -0.70(-2.35%) |
Sep 14, 2023 | 29.59 | 30.07 | 29.51 | 29.72 | 720,451 | +0.22(+0.73%) |
Sep 13, 2023 | 29.33 | 29.71 | 29.12 | 29.51 | 435,006 | +0.34(+1.18%) |
Sep 12, 2023 | 29.96 | 30.23 | 29.12 | 29.16 | 464,392 | -0.76(-2.53%) |
Sep 11, 2023 | 30.73 | 30.81 | 29.82 | 29.92 | 395,907 | -0.79(-2.56%) |
Sep 08, 2023 | 30.76 | 30.94 | 30.55 | 30.71 | 312,006 | +0.02(+0.06%) |
Sep 07, 2023 | 31.72 | 31.72 | 30.68 | 30.69 | 372,328 | -1.19(-3.73%) |
Sep 06, 2023 | 32.22 | 32.29 | 31.47 | 31.87 | 358,253 | -0.29(-0.92%) |
Sep 05, 2023 | 32.86 | 32.86 | 31.79 | 32.17 | 421,371 | -0.81(-2.44%) |
Sep 01, 2023 | 32.31 | 32.99 | 32.31 | 32.97 | 355,120 | +0.82(+2.57%) |
Aug 31, 2023 | 32.90 | 33.21 | 32.12 | 32.15 | 476,201 | -0.64(-1.95%) |
Aug 30, 2023 | 32.87 | 33.22 | 32.75 | 32.79 | 282,669 | +0.02(+0.06%) |
Aug 29, 2023 | 32.91 | 33.05 | 32.64 | 32.77 | 285,096 | -0.21(-0.63%) |
Aug 28, 2023 | 32.94 | 33.19 | 32.82 | 32.97 | 287,565 | +0.30(+0.93%) |
Aug 25, 2023 | 33.37 | 33.82 | 32.62 | 32.67 | 310,040 | -0.46(-1.39%) |
Aug 24, 2023 | 33.97 | 33.97 | 33.07 | 33.13 | 394,873 | -1.04(-3.05%) |
Aug 23, 2023 | 33.50 | 34.22 | 33.48 | 34.17 | 337,134 | +0.53(+1.58%) |
Aug 22, 2023 | 33.45 | 33.77 | 32.88 | 33.64 | 231,416 | +0.34(+1.03%) |
Aug 21, 2023 | 33.58 | 33.59 | 33.05 | 33.30 | 397,398 | -0.04(-0.12%) |
Aug 18, 2023 | 32.68 | 33.51 | 32.68 | 33.34 | 341,064 | +0.61(+1.88%) |
Aug 17, 2023 | 33.56 | 33.79 | 32.71 | 32.72 | 380,251 | -0.84(-2.50%) |
Aug 16, 2023 | 33.69 | 34.16 | 33.27 | 33.56 | 402,990 | -0.20(-0.61%) |
Aug 15, 2023 | 33.44 | 33.79 | 33.14 | 33.77 | 281,435 | +0.12(+0.35%) |
Aug 14, 2023 | 33.67 | 33.67 | 32.99 | 33.65 | 298,520 | -0.06(-0.17%) |
Aug 11, 2023 | 33.43 | 33.73 | 33.13 | 33.71 | 305,424 | +0.14(+0.41%) |
Aug 10, 2023 | 33.85 | 34.25 | 33.33 | 33.57 | 329,734 | -0.07(-0.20%) |
Aug 09, 2023 | 33.91 | 34.08 | 33.45 | 33.64 | 589,497 | -0.36(-1.06%) |
Aug 08, 2023 | 33.53 | 34.19 | 33.21 | 34.00 | 339,380 | +0.27(+0.81%) |
Aug 07, 2023 | 34.38 | 34.57 | 33.68 | 33.73 | 372,733 | -0.67(-1.95%) |
Aug 04, 2023 | 35.26 | 35.29 | 34.37 | 34.40 | 327,053 | -0.75(-2.13%) |
Aug 03, 2023 | 34.58 | 35.36 | 34.23 | 35.15 | 618,068 | +0.83(+2.41%) |
Aug 02, 2023 | 34.72 | 34.81 | 33.68 | 34.32 | 749,120 | -0.80(-2.27%) |
Aug 01, 2023 | 35.61 | 36.15 | 35.10 | 35.12 | 343,600 | -0.57(-1.61%) |
Jul 31, 2023 | 35.70 | 36.24 | 35.58 | 35.69 | 501,170 | -0.03(-0.08%) |
Jul 28, 2023 | 35.76 | 36.38 | 35.65 | 35.72 | 362,489 | -0.03(-0.08%) |
Jul 27, 2023 | 36.38 | 36.87 | 35.69 | 35.75 | 547,546 | -0.24(-0.68%) |
Jul 26, 2023 | 37.32 | 38.33 | 35.06 | 36.00 | 1,310,272 | -2.18(-5.71%) |
Jul 25, 2023 | 38.37 | 38.70 | 37.87 | 38.18 | 620,482 | -0.44(-1.13%) |
Jul 24, 2023 | 38.03 | 38.89 | 37.69 | 38.62 | 443,496 | +0.83(+2.19%) |
Jul 21, 2023 | 38.28 | 38.64 | 37.65 | 37.79 | 434,212 | -0.19(-0.51%) |
Jul 20, 2023 | 38.47 | 38.47 | 37.21 | 37.98 | 551,431 | -0.42(-1.09%) |
Jul 19, 2023 | 38.67 | 39.04 | 38.22 | 38.40 | 489,990 | -0.25(-0.66%) |
Jul 18, 2023 | 38.25 | 39.02 | 38.16 | 38.65 | 376,522 | +0.35(+0.92%) |
Jul 17, 2023 | 39.88 | 40.20 | 38.30 | 38.30 | 381,685 | -1.81(-4.52%) |
Jul 14, 2023 | 39.79 | 40.14 | 39.37 | 40.12 | 231,627 | +0.36(+0.91%) |
Jul 13, 2023 | 39.78 | 40.29 | 39.45 | 39.76 | 194,143 | +0.00(+0.00%) |
Jul 12, 2023 | 40.12 | 42.51 | 39.69 | 39.76 | 196,143 | +0.28(+0.72%) |
Jul 11, 2023 | 39.03 | 39.83 | 39.03 | 39.47 | 278,392 | +0.42(+1.07%) |
Jul 10, 2023 | 38.81 | 39.77 | 38.81 | 39.05 | 1,027,450 | +0.12(+0.30%) |
Jul 07, 2023 | 38.86 | 39.16 | 38.49 | 38.94 | 256,011 | +0.21(+0.55%) |
Jul 06, 2023 | 39.08 | 39.39 | 38.34 | 38.72 | 229,174 | -0.85(-2.14%) |
Jul 05, 2023 | 40.10 | 40.30 | 39.30 | 39.57 | 298,671 | -0.64(-1.60%) |
Jul 03, 2023 | 39.51 | 40.29 | 39.51 | 40.21 | 146,112 | +0.64(+1.62%) |
Jun 30, 2023 | 39.22 | 39.74 | 38.96 | 39.57 | 225,088 | +0.69(+1.78%) |
Jun 29, 2023 | 39.11 | 39.61 | 38.84 | 38.88 | 271,719 | -0.09(-0.22%) |
Jun 28, 2023 | 38.63 | 38.97 | 38.25 | 38.97 | 208,249 | +0.38(+0.98%) |
Jun 27, 2023 | 38.40 | 38.91 | 37.89 | 38.59 | 250,657 | +0.40(+1.05%) |
Jun 26, 2023 | 38.80 | 39.05 | 38.01 | 38.19 | 284,122 | -0.45(-1.16%) |
Jun 23, 2023 | 38.67 | 39.01 | 38.51 | 38.64 | 702,605 | -0.48(-1.22%) |
Jun 22, 2023 | 38.77 | 39.19 | 38.16 | 39.11 | 232,714 | +0.21(+0.55%) |
Jun 21, 2023 | 38.67 | 39.32 | 38.41 | 38.90 | 282,914 | +0.05(+0.13%) |
Jun 20, 2023 | 38.47 | 39.40 | 38.39 | 38.85 | 427,328 | +0.38(+0.99%) |
Jun 16, 2023 | 40.61 | 41.76 | 38.25 | 38.47 | 846,861 | -1.66(-4.13%) |
Jun 15, 2023 | 39.74 | 40.20 | 40.13 | 450,300 | -7.46(-15.68%) | |
May 08, 2023 | 47.30 | 47.80 | 46.87 | 47.59 | 160,336 | +0.30(+0.63%) |
May 05, 2023 | 46.85 | 47.59 | 46.79 | 47.29 | 139,019 | +0.83(+1.79%) |
May 04, 2023 | 46.74 | 46.74 | 46.00 | 46.45 | 121,502 | -0.46(-0.97%) |
May 03, 2023 | 46.98 | 47.77 | 46.85 | 46.91 | 154,635 | -0.15(-0.31%) |
May 02, 2023 | 47.21 | 47.23 | 45.82 | 47.05 | 179,905 | -0.30(-0.63%) |
May 01, 2023 | 47.19 | 47.79 | 47.08 | 47.35 | 162,025 | +0.02(+0.04%) |
Apr 28, 2023 | 47.38 | 48.19 | 47.02 | 47.33 | 180,301 | -0.12(-0.24%) |
Apr 27, 2023 | 46.34 | 47.50 | 46.05 | 47.45 | 168,232 | +1.16(+2.51%) |
Apr 26, 2023 | 46.49 | 46.82 | 46.18 | 46.29 | 175,957 | -0.55(-1.18%) |
Apr 25, 2023 | 47.46 | 47.70 | 46.49 | 46.84 | 264,515 | -1.01(-2.10%) |
Apr 24, 2023 | 46.68 | 47.92 | 46.68 | 47.85 | 233,714 | +1.08(+2.32%) |
Apr 21, 2023 | 46.69 | 46.90 | 46.16 | 46.76 | 183,848 | +0.12(+0.25%) |
Apr 20, 2023 | 46.19 | 46.97 | 46.03 | 46.65 | 279,685 | -0.18(-0.39%) |
Apr 19, 2023 | 46.21 | 46.96 | 46.02 | 46.83 | 161,323 | +0.46(+1.00%) |
Apr 18, 2023 | 46.20 | 46.58 | 45.96 | 46.37 | 289,090 | +0.50(+1.10%) |
Apr 17, 2023 | 46.12 | 46.99 | 45.51 | 45.86 | 229,677 | -0.01(-0.02%) |
Apr 14, 2023 | 46.44 | 46.97 | 45.79 | 45.87 | 258,119 | -0.28(-0.61%) |
Apr 13, 2023 | 46.01 | 46.32 | 45.22 | 46.15 | 210,699 | +0.20(+0.44%) |
Apr 12, 2023 | 46.28 | 46.43 | 45.13 | 45.95 | 334,030 | -0.06(-0.13%) |
Apr 11, 2023 | 45.99 | 46.48 | 45.71 | 46.01 | 275,235 | +0.40(+0.87%) |
Apr 10, 2023 | 45.07 | 45.68 | 44.96 | 45.61 | 406,825 | +0.44(+0.96%) |
Apr 06, 2023 | 45.51 | 45.70 | 44.93 | 45.17 | 335,527 | -0.29(-0.64%) |
Apr 05, 2023 | 46.46 | 46.46 | 45.41 | 45.46 | 214,655 | -1.09(-2.35%) |
Apr 04, 2023 | 48.22 | 48.22 | 46.42 | 46.56 | 183,401 | -1.41(-2.95%) |
Apr 03, 2023 | 47.72 | 48.40 | 47.32 | 47.97 | 240,180 | +0.11(+0.22%) |
Mar 31, 2023 | 47.59 | 48.22 | 47.45 | 47.87 | 303,074 | +0.69(+1.46%) |
Mar 30, 2023 | 47.49 | 47.90 | 46.67 | 47.18 | 309,184 | -0.04(-0.08%) |
Mar 29, 2023 | 48.14 | 48.14 | 46.88 | 47.22 | 320,166 | -0.77(-1.61%) |
Mar 28, 2023 | 47.30 | 48.10 | 47.30 | 47.99 | 176,632 | +0.60(+1.27%) |
Mar 27, 2023 | 47.78 | 47.86 | 46.95 | 47.39 | 185,121 | +0.01(+0.02%) |
Mar 24, 2023 | 46.40 | 47.46 | 46.10 | 47.38 | 234,063 | +0.64(+1.37%) |
Mar 23, 2023 | 47.01 | 47.48 | 46.35 | 46.74 | 235,521 | -0.11(-0.23%) |
Mar 22, 2023 | 46.51 | 47.81 | 46.51 | 46.85 | 263,225 | +0.26(+0.56%) |
Mar 21, 2023 | 47.31 | 47.82 | 46.44 | 46.59 | 365,667 | -0.12(-0.25%) |
Mar 20, 2023 | 46.14 | 48.23 | 46.10 | 46.70 | 459,509 | +0.71(+1.54%) |
Mar 17, 2023 | 47.23 | 47.42 | 45.86 | 46.00 | 776,236 | -1.65(-3.46%) |
Mar 16, 2023 | 46.68 | 48.04 | 46.20 | 47.64 | 433,627 | +0.33(+0.70%) |
Mar 15, 2023 | 46.98 | 47.99 | 46.14 | 47.31 | 284,990 | -0.48(-1.01%) |
Mar 14, 2023 | 47.76 | 48.20 | 46.75 | 47.80 | 414,519 | +1.11(+2.39%) |
Mar 13, 2023 | 45.97 | 46.88 | 45.70 | 46.69 | 337,659 | +0.14(+0.29%) |
Mar 10, 2023 | 48.11 | 48.11 | 46.41 | 46.55 | 325,318 | -1.82(-3.76%) |
Mar 09, 2023 | 48.41 | 49.04 | 46.38 | 48.37 | 297,272 | +0.07(+0.14%) |
Mar 08, 2023 | 48.57 | 48.57 | 47.99 | 48.30 | 194,938 | -0.06(-0.12%) |
Mar 07, 2023 | 47.87 | 48.42 | 47.35 | 48.36 | 208,143 | +0.50(+1.05%) |
Mar 06, 2023 | 48.98 | 48.98 | 47.48 | 47.86 | 222,355 | -0.89(-1.82%) |
Mar 03, 2023 | 48.84 | 48.84 | 47.76 | 48.74 | 222,739 | +0.12(+0.24%) |
Mar 02, 2023 | 47.75 | 48.91 | 47.39 | 48.63 | 217,133 | +0.53(+1.10%) |
Mar 01, 2023 | 48.11 | 48.50 | 44.60 | 48.10 | 231,247 | -0.47(-0.97%) |
Feb 28, 2023 | 48.82 | 49.46 | 48.20 | 48.57 | 302,159 | -0.17(-0.36%) |
Feb 27, 2023 | 49.00 | 49.40 | 48.45 | 48.74 | 235,100 | +0.12(+0.24%) |
Feb 24, 2023 | 48.35 | 48.91 | 48.23 | 48.63 | 239,033 | -0.05(-0.10%) |
Feb 23, 2023 | 49.87 | 49.87 | 48.23 | 48.68 | 255,112 | -1.24(-2.49%) |
Feb 22, 2023 | 49.89 | 50.79 | 49.49 | 49.92 | 314,448 | +0.03(+0.06%) |
Feb 21, 2023 | 51.63 | 52.06 | 49.85 | 49.89 | 286,128 | -2.49(-4.76%) |
Feb 17, 2023 | 53.19 | 53.63 | 52.31 | 52.38 | 363,446 | -0.55(-1.04%) |
Feb 16, 2023 | 51.96 | 53.26 | 51.82 | 52.93 | 272,863 | +0.45(+0.86%) |
Feb 15, 2023 | 51.52 | 52.59 | 51.43 | 52.48 | 247,501 | +0.40(+0.78%) |
Feb 14, 2023 | 51.63 | 52.26 | 51.53 | 52.07 | 251,203 | +0.08(+0.15%) |
Feb 13, 2023 | 50.88 | 52.15 | 50.88 | 52.00 | 276,902 | +1.12(+2.20%) |
Feb 10, 2023 | 51.07 | 51.38 | 50.44 | 50.88 | 292,749 | -0.12(-0.23%) |
Feb 09, 2023 | 51.13 | 51.78 | 50.55 | 51.00 | 331,747 | +0.06(+0.11%) |
Feb 08, 2023 | 50.36 | 51.16 | 50.12 | 50.94 | 252,679 | +0.41(+0.82%) |
Feb 07, 2023 | 49.90 | 51.08 | 49.55 | 50.52 | 264,692 | +0.27(+0.54%) |
Feb 06, 2023 | 51.46 | 52.10 | 49.67 | 50.25 | 308,834 | -1.32(-2.56%) |
Feb 03, 2023 | 51.68 | 51.95 | 50.77 | 51.57 | 347,885 | -0.39(-0.76%) |
Feb 02, 2023 | 51.37 | 52.00 | 50.68 | 51.97 | 464,509 | +0.89(+1.73%) |
Feb 01, 2023 | 48.94 | 51.30 | 48.82 | 51.08 | 500,213 | +2.07(+4.22%) |
Jan 31, 2023 | 47.24 | 49.21 | 47.24 | 49.01 | 423,990 | +2.10(+4.47%) |
Jan 30, 2023 | 47.79 | 48.09 | 46.42 | 46.91 | 292,182 | -1.06(-2.21%) |
Jan 27, 2023 | 48.50 | 49.50 | 47.47 | 47.97 | 445,422 | -0.48(-0.99%) |
Jan 26, 2023 | 48.09 | 48.56 | 45.76 | 48.45 | 388,582 | +0.33(+0.68%) |
Jan 25, 2023 | 43.27 | 48.55 | 43.27 | 48.13 | 615,043 | +4.82(+11.14%) |
Jan 24, 2023 | 43.16 | 43.99 | 42.95 | 43.30 | 229,178 | -0.05(-0.11%) |
Jan 23, 2023 | 45.05 | 45.29 | 43.27 | 43.35 | 244,904 | -1.80(-3.99%) |
Jan 20, 2023 | 44.89 | 45.28 | 44.24 | 45.15 | 198,101 | +0.57(+1.27%) |
Jan 19, 2023 | 45.00 | 45.20 | 44.38 | 44.58 | 232,467 | -0.74(-1.64%) |
Jan 18, 2023 | 45.48 | 46.59 | 45.08 | 45.32 | 173,847 | -0.28(-0.61%) |
Jan 17, 2023 | 46.68 | 46.68 | 45.01 | 45.60 | 184,781 | -0.95(-2.05%) |
Jan 13, 2023 | 46.02 | 46.86 | 46.02 | 46.56 | 132,005 | +0.03(+0.06%) |
Jan 12, 2023 | 46.87 | 46.87 | 45.88 | 46.53 | 179,099 | +0.08(+0.17%) |
Jan 11, 2023 | 45.83 | 46.48 | 45.79 | 46.45 | 185,121 | +0.73(+1.60%) |
Jan 10, 2023 | 45.02 | 45.99 | 44.54 | 45.72 | 366,656 | +0.75(+1.67%) |
Jan 09, 2023 | 45.30 | 45.41 | 44.56 | 44.97 | 264,736 | -0.23(-0.51%) |
Jan 06, 2023 | 44.37 | 45.30 | 44.37 | 45.20 | 220,154 | +1.22(+2.78%) |
Jan 05, 2023 | 43.51 | 44.41 | 42.93 | 43.98 | 177,968 | +0.29(+0.66%) |
Jan 04, 2023 | 43.96 | 44.67 | 43.56 | 43.69 | 232,920 | -0.21(-0.48%) |
Jan 03, 2023 | 43.92 | 44.69 | 43.36 | 43.90 | 350,672 | +0.38(+0.86%) |
Dec 30, 2022 | 44.05 | 44.33 | 43.27 | 43.52 | 175,496 | -0.93(-2.10%) |
Dec 29, 2022 | 43.99 | 44.96 | 43.90 | 44.46 | 182,729 | +0.85(+1.94%) |
Dec 28, 2022 | 43.62 | 44.23 | 43.39 | 43.61 | 194,454 | +0.17(+0.40%) |
Dec 27, 2022 | 43.73 | 45.10 | 43.13 | 43.44 | 196,750 | -0.08(-0.18%) |
Dec 23, 2022 | 43.75 | 43.92 | 43.07 | 43.51 | 169,460 | -0.11(-0.24%) |
Dec 22, 2022 | 43.75 | 44.47 | 42.74 | 43.62 | 207,799 | -0.31(-0.70%) |
Dec 21, 2022 | 43.58 | 44.57 | 43.46 | 43.93 | 194,896 | +0.90(+2.08%) |
Dec 20, 2022 | 44.55 | 44.55 | 42.46 | 43.03 | 320,922 | -1.54(-3.46%) |
Dec 19, 2022 | 42.80 | 44.68 | 42.80 | 44.57 | 351,152 | +1.70(+3.98%) |
Dec 16, 2022 | 42.37 | 43.07 | 42.34 | 42.87 | 983,067 | -0.03(-0.07%) |
Dec 15, 2022 | 43.86 | 44.01 | 42.86 | 42.90 | 259,523 | -1.30(-2.94%) |
Dec 14, 2022 | 45.20 | 45.79 | 43.76 | 44.20 | 348,210 | -1.02(-2.26%) |
Dec 13, 2022 | 47.28 | 47.90 | 45.08 | 45.22 | 319,405 | -0.88(-1.90%) |
Dec 12, 2022 | 46.73 | 47.03 | 45.64 | 46.09 | 225,039 | -0.50(-1.07%) |
Dec 09, 2022 | 47.43 | 47.43 | 46.14 | 46.60 | 389,649 | -0.76(-1.61%) |
Dec 08, 2022 | 46.61 | 47.60 | 46.22 | 47.36 | 221,246 | +0.81(+1.74%) |
Dec 07, 2022 | 46.02 | 46.77 | 45.62 | 46.55 | 290,648 | +0.47(+1.02%) |
Dec 06, 2022 | 45.22 | 46.17 | 44.13 | 46.08 | 245,164 | +0.65(+1.42%) |
Dec 05, 2022 | 44.63 | 45.69 | 43.82 | 45.43 | 398,531 | +0.52(+1.16%) |
Dec 02, 2022 | 43.75 | 44.94 | 43.03 | 44.91 | 216,248 | +0.92(+2.09%) |
Dec 01, 2022 | 43.68 | 44.54 | 43.44 | 43.99 | 239,691 | +0.47(+1.08%) |
Nov 30, 2022 | 43.91 | 43.91 | 42.34 | 43.52 | 355,316 | -0.48(-1.09%) |
Nov 29, 2022 | 44.68 | 45.10 | 43.91 | 44.00 | 249,065 | -0.93(-2.07%) |
Nov 28, 2022 | 43.85 | 44.97 | 42.70 | 44.93 | 249,423 | +0.74(+1.67%) |
Nov 25, 2022 | 43.84 | 44.51 | 43.25 | 44.19 | 114,749 | +0.37(+0.85%) |
Nov 23, 2022 | 44.33 | 44.44 | 43.52 | 43.82 | 155,208 | -0.51(-1.14%) |
Nov 22, 2022 | 44.37 | 45.23 | 43.59 | 44.33 | 187,877 | +0.45(+1.03%) |
Nov 21, 2022 | 42.46 | 43.95 | 42.21 | 43.88 | 249,192 | +1.52(+3.59%) |
Nov 18, 2022 | 43.24 | 43.25 | 41.95 | 42.35 | 429,549 | +0.04(+0.09%) |
Nov 17, 2022 | 42.69 | 42.88 | 41.90 | 42.32 | 431,168 | -0.78(-1.80%) |
Nov 16, 2022 | 43.31 | 43.54 | 42.44 | 43.09 | 422,805 | -0.81(-1.85%) |
Nov 15, 2022 | 45.02 | 45.32 | 43.80 | 43.91 | 307,566 | -0.18(-0.41%) |
Nov 14, 2022 | 44.68 | 45.35 | 44.08 | 44.09 | 231,740 | -0.67(-1.50%) |
Nov 11, 2022 | 44.66 | 45.71 | 43.77 | 44.76 | 212,867 | -0.04(-0.09%) |
Nov 10, 2022 | 44.04 | 45.50 | 43.86 | 44.80 | 280,878 | +2.16(+5.07%) |
Nov 09, 2022 | 43.25 | 43.93 | 42.48 | 42.63 | 269,300 | -0.83(-1.92%) |
Nov 08, 2022 | 44.87 | 45.68 | 43.09 | 43.46 | 248,310 | -1.63(-3.61%) |
Nov 07, 2022 | 44.16 | 45.26 | 43.91 | 45.09 | 188,188 | +1.16(+2.64%) |
Nov 04, 2022 | 43.90 | 44.19 | 43.22 | 43.93 | 198,714 | +0.43(+0.99%) |
Nov 03, 2022 | 43.20 | 43.99 | 42.90 | 43.50 | 164,328 | +0.08(+0.18%) |
Nov 02, 2022 | 45.30 | 45.62 | 43.39 | 43.43 | 275,309 | -2.12(-4.67%) |