Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.43	11.18	10.43	11.14	115,652	+0.57(+5.37%)
Nov 26, 2008	10.06	10.59	10.06	10.57	399,130	+0.32(+3.09%)
Nov 25, 2008	10.39	10.39	9.746	10.25	387,895	+0.23(+2.34%)
Nov 24, 2008	9.615	10.25	9.310	10.02	630,062	+0.47(+4.97%)
Nov 21, 2008	9.157	9.648	8.327	9.544	424,685	+0.54(+6.00%)
Nov 20, 2008	9.168	9.637	8.737	9.004	220,744	-0.21(-2.25%)
Nov 19, 2008	10.06	10.17	9.206	9.211	192,481	-0.89(-8.81%)
Nov 18, 2008	10.20	10.50	9.615	10.10	245,643	-0.07(-0.70%)
Nov 17, 2008	10.45	10.66	10.10	10.17	191,277	-0.35(-3.32%)
Nov 14, 2008	10.90	11.18	10.44	10.52	305,262	-0.55(-4.98%)
Nov 13, 2008	10.72	11.10	9.959	11.07	251,571	+0.40(+3.73%)
Nov 12, 2008	11.08	11.34	10.65	10.67	130,338	-0.55(-4.86%)
Nov 11, 2008	11.42	11.70	11.19	11.22	192,501	-0.23(-2.00%)
Nov 10, 2008	11.55	11.58	11.30	11.45	167,370	+0.10(+0.91%)
Nov 07, 2008	11.35	11.46	11.13	11.35	215,571	+0.10(+0.87%)
Nov 06, 2008	11.07	11.65	11.06	11.25	262,139	+0.14(+1.23%)
Nov 05, 2008	11.35	11.46	11.06	11.11	448,315	-0.35(-3.05%)
Nov 04, 2008	11.46	11.46	11.19	11.46	299,627	+0.00(+0.00%)
Nov 03, 2008	11.75	12.01	11.42	11.46	326,875	-0.29(-2.46%)
Oct 31, 2008	11.35	11.84	11.30	11.75	484,848	+0.29(+2.52%)
Oct 30, 2008	11.63	11.65	11.22	11.46	370,995	-0.07(-0.57%)
Oct 29, 2008	11.52	11.62	11.35	11.53	315,766	+0.11(+0.96%)
Oct 28, 2008	11.18	11.46	10.91	11.42	538,499	+0.45(+4.13%)
Oct 27, 2008	10.59	11.28	10.38	10.96	344,550	+0.20(+1.88%)
Oct 24, 2008	10.44	11.17	10.08	10.76	207,341	-0.44(-3.95%)
Oct 23, 2008	11.46	11.64	10.77	11.20	263,539	-0.23(-2.05%)
Oct 22, 2008	11.25	11.70	11.00	11.44	254,384	+0.15(+1.30%)
Oct 21, 2008	11.06	11.84	11.06	11.29	283,565	+0.09(+0.78%)
Oct 20, 2008	10.50	11.25	10.34	11.20	163,247	+0.74(+7.04%)
Oct 17, 2008	10.37	11.25	10.18	10.47	203,914	-0.14(-1.29%)
Oct 16, 2008	9.877	10.62	9.484	10.60	288,154	+0.81(+8.31%)
Oct 15, 2008	11.06	11.07	9.724	9.790	288,669	-1.44(-12.83%)
Oct 14, 2008	11.30	11.73	10.83	11.23	242,203	-0.03(-0.24%)
Oct 13, 2008	11.96	11.96	10.91	11.26	288,557	-0.22(-1.90%)
Oct 10, 2008	10.37	11.48	10.10	11.48	314,320	+0.76(+7.08%)
Oct 09, 2008	10.99	11.19	10.52	10.72	205,366	-0.13(-1.16%)
Oct 08, 2008	10.92	11.45	10.60	10.84	308,891	-0.29(-2.60%)
Oct 07, 2008	10.91	11.38	10.43	11.13	354,642	+0.28(+2.57%)
Oct 06, 2008	10.89	10.92	10.45	10.85	225,084	-0.20(-1.83%)
Oct 03, 2008	11.50	11.63	10.92	11.06	160,238	-0.35(-3.06%)
Oct 02, 2008	11.92	11.95	11.37	11.40	191,438	-0.62(-5.17%)
Oct 01, 2008	12.58	13.06	11.96	12.03	216,159	-0.56(-4.42%)
Sep 30, 2008	12.37	12.63	12.16	12.58	132,594	+0.31(+2.53%)
Sep 29, 2008	12.77	12.80	12.03	12.27	118,247	-0.72(-5.54%)
Sep 26, 2008	12.22	13.07	12.21	12.99	96,356	+0.55(+4.38%)
Sep 25, 2008	12.40	12.68	12.27	12.45	130,203	+0.11(+0.89%)
Sep 24, 2008	12.49	12.77	12.14	12.34	134,954	-0.10(-0.83%)
Sep 23, 2008	12.40	12.70	12.01	12.44	170,394	+0.08(+0.62%)
Sep 22, 2008	12.83	12.83	12.26	12.37	196,683	-0.54(-4.19%)
Sep 19, 2008	14.06	14.06	12.59	12.91	582,826	-0.13(-0.96%)
Sep 18, 2008	12.38	14.30	11.75	13.03	630,961	+0.97(+8.05%)
Sep 17, 2008	11.71	12.21	11.28	12.06	290,714	+0.20(+1.70%)
Sep 16, 2008	11.63	12.19	11.31	11.86	451,828	-0.02(-0.14%)
Sep 15, 2008	12.05	12.38	11.53	11.87	151,698	-0.25(-2.07%)
Sep 12, 2008	12.04	12.29	11.97	12.13	111,412	+0.01(+0.09%)
Sep 11, 2008	11.98	12.21	11.87	12.11	166,849	-0.04(-0.31%)
Sep 10, 2008	12.20	12.41	11.93	12.15	185,519	+0.16(+1.32%)
Sep 09, 2008	12.16	12.50	11.97	11.99	215,501	-0.12(-0.99%)
Sep 08, 2008	11.89	12.19	11.87	12.11	128,090	+0.30(+2.54%)
Sep 05, 2008	11.60	11.87	11.49	11.81	112,931	+0.16(+1.41%)
Sep 04, 2008	11.44	11.67	11.24	11.65	176,963	+0.14(+1.23%)
Sep 03, 2008	11.21	11.66	11.21	11.51	166,166	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.