Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.26	27.26	26.80	26.92	434,009	-0.29(-1.06%)
Nov 29, 2012	28.06	28.06	26.78	27.21	312,436	-0.76(-2.72%)
Nov 28, 2012	27.64	28.40	27.64	27.97	319,434	+0.15(+0.54%)
Nov 27, 2012	26.81	28.11	26.76	27.82	648,278	+0.96(+3.56%)
Nov 26, 2012	26.64	27.05	26.28	26.86	265,600	+0.15(+0.57%)
Nov 23, 2012	26.77	26.93	26.11	26.71	277,020	+0.07(+0.25%)
Nov 21, 2012	26.27	27.71	26.27	26.65	156,482	+0.49(+1.86%)
Nov 20, 2012	27.15	27.15	25.78	26.16	469,902	-1.06(-3.89%)
Nov 19, 2012	27.08	27.33	26.62	27.22	195,483	+0.31(+1.16%)
Nov 16, 2012	26.45	26.94	26.30	26.91	244,654	+0.35(+1.33%)
Nov 15, 2012	26.50	26.81	26.23	26.55	238,287	-0.03(-0.09%)
Nov 14, 2012	27.34	27.84	26.53	26.58	416,432	-0.65(-2.40%)
Nov 13, 2012	27.51	27.69	26.84	27.23	473,221	-0.36(-1.31%)
Nov 12, 2012	28.66	28.67	27.54	27.59	544,859	-1.07(-3.75%)
Nov 09, 2012	28.35	28.76	28.20	28.67	325,637	+0.15(+0.53%)
Nov 08, 2012	28.74	28.83	28.45	28.52	290,311	-0.16(-0.56%)
Nov 07, 2012	28.66	28.76	28.29	28.68	235,915	-0.12(-0.41%)
Nov 06, 2012	28.44	28.91	28.31	28.79	318,918	+0.49(+1.72%)
Nov 05, 2012	28.16	28.51	28.02	28.31	160,615	+0.17(+0.60%)
Nov 02, 2012	29.05	29.44	28.05	28.14	189,537	-0.92(-3.18%)
Nov 01, 2012	28.51	29.47	28.24	29.06	656,786	+0.60(+2.09%)
Oct 31, 2012	28.21	28.81	27.52	28.47	504,789	+0.41(+1.47%)
Oct 26, 2012	28.39	28.06	28.06	28.06	648,930	-0.41(-1.44%)
Oct 25, 2012	27.15	28.83	26.56	28.47	993,093	+0.80(+2.88%)
Oct 24, 2012	28.32	28.32	27.57	27.67	379,008	-0.53(-1.87%)
Oct 23, 2012	27.80	28.32	27.50	28.20	210,186	+0.00(+0.00%)
Oct 19, 2012	28.32	28.53	27.75	28.20	502,796	-0.22(-0.77%)
Oct 18, 2012	27.48	28.45	27.32	28.42	410,790	+0.71(+2.57%)
Oct 17, 2012	27.53	27.71	26.86	27.70	427,654	+0.29(+1.04%)
Oct 16, 2012	28.53	28.53	27.36	27.42	366,775	-0.97(-3.43%)
Oct 15, 2012	28.95	28.96	27.90	28.39	1,038,453	-1.88(-6.21%)
Oct 12, 2012	30.35	30.61	30.18	30.27	126,804	-0.15(-0.50%)
Oct 11, 2012	30.18	30.62	30.09	30.42	148,226	+0.36(+1.20%)
Oct 10, 2012	30.14	30.34	29.93	30.06	174,708	-0.02(-0.06%)
Oct 09, 2012	30.54	30.54	30.04	30.08	148,485	-0.39(-1.29%)
Oct 08, 2012	30.04	30.61	29.80	30.47	140,038	+0.43(+1.42%)
Oct 05, 2012	29.86	30.49	29.70	30.04	137,645	+0.18(+0.62%)
Oct 04, 2012	28.66	29.88	28.47	29.86	308,470	+1.18(+4.13%)
Oct 03, 2012	28.09	28.77	28.00	28.68	240,744	+0.58(+2.06%)
Oct 02, 2012	28.53	28.65	27.96	28.10	450,812	-0.13(-0.48%)
Oct 01, 2012	29.53	29.78	28.17	28.23	530,985	-1.30(-4.40%)
Sep 28, 2012	29.50	29.73	29.23	29.53	209,999	-0.18(-0.62%)
Sep 27, 2012	29.36	29.72	29.17	29.72	375,330	+0.35(+1.20%)
Sep 26, 2012	29.79	29.79	29.17	29.36	455,661	-0.44(-1.49%)
Sep 25, 2012	29.88	30.05	29.63	29.81	250,351	+0.03(+0.08%)
Sep 24, 2012	30.06	30.29	29.62	29.78	351,095	-0.44(-1.44%)
Sep 21, 2012	30.97	31.08	29.71	30.22	675,930	-0.38(-1.23%)
Sep 20, 2012	31.03	31.12	30.41	30.60	198,968	-0.47(-1.51%)
Sep 19, 2012	30.67	31.20	30.67	31.07	212,864	+0.27(+0.87%)
Sep 18, 2012	31.72	31.72	30.63	30.80	181,096	-0.93(-2.94%)
Sep 17, 2012	32.76	32.76	31.58	31.73	423,038	-1.07(-3.25%)
Sep 14, 2012	31.87	33.01	31.43	32.80	269,331	+1.02(+3.20%)
Sep 13, 2012	31.21	32.05	30.98	31.78	179,666	+0.60(+1.91%)
Sep 12, 2012	31.22	31.35	30.89	31.19	117,901	+0.03(+0.11%)
Sep 11, 2012	30.99	31.21	30.93	31.15	151,079	+0.10(+0.32%)
Sep 10, 2012	30.66	31.29	30.59	31.05	293,772	+0.42(+1.37%)
Sep 07, 2012	30.51	30.67	30.28	30.63	179,428	+0.12(+0.39%)
Sep 06, 2012	29.35	30.56	29.35	30.51	430,810	+1.25(+4.27%)
Sep 05, 2012	28.37	29.33	28.37	29.26	278,874	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.