Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.74	67.21	66.42	66.49	107,530	-0.07(-0.11%)
Nov 27, 2019	66.50	67.25	66.05	66.56	208,215	+0.08(+0.12%)
Nov 26, 2019	66.54	67.42	66.20	66.48	214,588	+0.23(+0.34%)
Nov 25, 2019	66.51	67.16	66.24	66.25	240,512	+0.12(+0.18%)
Nov 22, 2019	66.94	67.00	66.09	66.13	208,215	-0.45(-0.68%)
Nov 21, 2019	65.67	67.21	65.35	66.58	219,945	+1.16(+1.77%)
Nov 20, 2019	65.02	65.89	64.87	65.43	249,161	+0.42(+0.64%)
Nov 19, 2019	65.76	66.03	64.96	65.01	162,144	-0.72(-1.10%)
Nov 18, 2019	65.51	66.04	65.24	65.73	178,855	+0.22(+0.33%)
Nov 15, 2019	65.15	65.62	64.55	65.52	142,527	+0.83(+1.29%)
Nov 14, 2019	64.42	65.04	64.25	64.68	180,893	+0.18(+0.28%)
Nov 13, 2019	64.45	64.91	63.87	64.50	230,429	-0.21(-0.32%)
Nov 12, 2019	64.87	64.92	64.04	64.71	214,843	-0.31(-0.47%)
Nov 11, 2019	64.08	65.23	63.82	65.02	229,728	+0.54(+0.84%)
Nov 08, 2019	64.04	64.65	63.34	64.47	303,050	+0.13(+0.20%)
Nov 07, 2019	65.98	66.21	63.91	64.35	207,771	-1.30(-1.99%)
Nov 06, 2019	66.10	66.24	65.19	65.65	294,150	-0.48(-0.73%)
Nov 05, 2019	64.19	66.37	63.79	66.13	283,289	+1.89(+2.95%)
Nov 04, 2019	64.48	64.67	63.59	64.24	238,632	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.