Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.06	29.06	28.21	28.40	481,715	-0.56(-1.93%)
Nov 29, 2023	29.31	29.94	28.95	28.96	548,490	+0.01(+0.03%)
Nov 28, 2023	28.46	29.21	27.73	28.95	452,005	+0.32(+1.13%)
Nov 27, 2023	28.58	28.72	28.32	28.62	479,647	-0.09(-0.31%)
Nov 24, 2023	28.50	28.85	28.40	28.71	201,618	+0.22(+0.76%)
Nov 22, 2023	28.29	28.66	28.03	28.50	312,583	+0.36(+1.29%)
Nov 21, 2023	28.03	28.31	27.73	28.13	403,575	-0.27(-0.97%)
Nov 20, 2023	28.02	28.57	27.80	28.41	376,142	+0.23(+0.80%)
Nov 17, 2023	28.02	28.27	27.69	28.18	422,268	+0.45(+1.63%)
Nov 16, 2023	28.26	28.38	27.61	27.73	551,468	-0.87(-3.06%)
Nov 15, 2023	27.53	28.82	27.51	28.60	633,567	+1.09(+3.96%)
Nov 14, 2023	27.05	27.77	27.05	27.51	418,654	+1.25(+4.75%)
Nov 13, 2023	26.17	26.66	26.17	26.27	311,336	-0.14(-0.52%)
Nov 10, 2023	25.84	26.95	25.55	26.40	396,653	+0.66(+2.56%)
Nov 09, 2023	26.07	26.27	25.69	25.75	282,554	-0.40(-1.54%)
Nov 08, 2023	26.39	26.86	25.95	26.15	493,987	-0.35(-1.33%)
Nov 07, 2023	25.72	26.53	25.46	26.50	473,527	+0.67(+2.58%)
Nov 06, 2023	26.12	26.50	25.79	25.84	429,606	-0.52(-1.97%)
Nov 03, 2023	26.01	26.64	25.88	26.36	440,586	+0.85(+3.35%)
Nov 02, 2023	24.65	25.76	24.65	25.50	611,976	+1.35(+5.57%)
Nov 01, 2023	24.27	24.82	23.57	24.16	495,643	-0.22(-0.89%)
Oct 31, 2023	24.37	24.61	23.97	24.37	444,609	-0.08(-0.32%)
Oct 30, 2023	25.48	25.65	24.39	24.45	596,333	-1.10(-4.30%)
Oct 27, 2023	25.33	25.69	25.16	25.55	455,537	+0.27(+1.09%)
Oct 26, 2023	25.29	25.51	24.30	25.28	608,895	-0.38(-1.49%)
Oct 25, 2023	25.42	25.83	22.31	25.66	1,435,497	+1.41(+5.83%)
Oct 24, 2023	24.50	24.78	24.18	24.24	941,726	+0.01(+0.04%)
Oct 23, 2023	24.53	24.80	24.16	24.23	807,575	-0.31(-1.28%)
Oct 20, 2023	24.74	24.83	24.50	24.55	423,571	-0.15(-0.60%)
Oct 19, 2023	25.48	25.57	24.67	24.70	471,625	-0.96(-3.75%)
Oct 18, 2023	25.87	25.92	25.36	25.66	353,783	-0.36(-1.40%)
Oct 17, 2023	25.97	26.38	25.70	26.02	445,396	-0.23(-0.86%)
Oct 16, 2023	25.53	26.54	25.33	26.25	424,012	+1.00(+3.97%)
Oct 13, 2023	25.88	26.28	24.97	25.25	365,363	-0.59(-2.28%)
Oct 12, 2023	26.01	26.01	25.20	25.84	513,974	-0.12(-0.45%)
Oct 11, 2023	26.73	26.91	25.74	25.95	368,791	-0.63(-2.36%)
Oct 10, 2023	26.07	27.03	26.07	26.58	464,940	+0.59(+2.27%)
Oct 09, 2023	26.34	26.66	25.99	25.99	322,661	-0.43(-1.64%)
Oct 06, 2023	26.33	27.01	26.27	26.42	413,444	-0.11(-0.41%)
Oct 05, 2023	26.54	26.84	26.15	26.53	392,676	+0.00(+0.00%)
Oct 04, 2023	26.53	26.76	26.30	26.53	392,236	+0.07(+0.26%)
Oct 03, 2023	25.83	26.50	25.79	26.46	510,557	+0.60(+2.32%)
Oct 02, 2023	27.20	27.22	25.75	25.86	629,284	-1.40(-5.15%)
Sep 29, 2023	27.37	27.50	27.00	27.27	350,873	+0.21(+0.76%)
Sep 28, 2023	26.93	27.15	26.71	27.06	398,493	+0.04(+0.15%)
Sep 27, 2023	27.14	27.30	26.69	27.02	275,007	+0.15(+0.55%)
Sep 26, 2023	27.52	27.76	26.85	26.88	311,423	-0.77(-2.77%)
Sep 25, 2023	27.92	27.86	27.55	27.64	311,124	-0.28(-1.02%)
Sep 22, 2023	28.37	28.47	27.82	27.93	407,299	-0.48(-1.69%)
Sep 21, 2023	28.44	28.80	28.37	28.41	322,556	-0.17(-0.58%)
Sep 20, 2023	28.89	29.05	28.44	28.57	278,907	-0.32(-1.12%)
Sep 19, 2023	29.12	29.47	28.88	28.90	300,622	-0.20(-0.68%)
Sep 18, 2023	29.12	29.24	28.61	29.10	508,424	+0.07(+0.24%)
Sep 15, 2023	29.77	29.91	28.97	29.03	1,486,540	-0.70(-2.35%)
Sep 14, 2023	29.59	30.07	29.51	29.72	720,451	+0.22(+0.73%)
Sep 13, 2023	29.33	29.71	29.12	29.51	435,006	+0.34(+1.18%)
Sep 12, 2023	29.96	30.23	29.12	29.16	464,392	-0.76(-2.53%)
Sep 11, 2023	30.73	30.81	29.82	29.92	395,907	-0.79(-2.56%)
Sep 08, 2023	30.76	30.94	30.55	30.71	312,006	+0.02(+0.06%)
Sep 07, 2023	31.72	31.72	30.68	30.69	372,328	-1.19(-3.73%)
Sep 06, 2023	32.22	32.29	31.47	31.87	358,253	-0.29(-0.92%)
Sep 05, 2023	32.86	32.86	31.79	32.17	421,371	-0.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.