Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.28	29.30	28.53	28.56	120,186	-0.59(-2.04%)
Dec 30, 2010	29.21	29.40	29.11	29.16	93,415	-0.02(-0.08%)
Dec 29, 2010	29.08	29.27	29.06	29.18	122,795	+0.11(+0.37%)
Dec 28, 2010	29.16	29.31	28.90	29.07	190,650	-0.07(-0.25%)
Dec 27, 2010	29.49	29.70	28.74	29.15	126,673	-0.05(-0.17%)
Dec 23, 2010	29.12	29.38	29.04	29.20	236,701	+0.05(+0.17%)
Dec 22, 2010	29.49	29.80	29.04	29.15	188,240	-0.27(-0.92%)
Dec 21, 2010	29.91	30.13	29.34	29.42	205,768	-0.26(-0.87%)
Dec 20, 2010	29.60	30.00	29.32	29.68	221,981	+0.14(+0.48%)
Dec 17, 2010	29.32	29.54	29.01	29.53	586,068	+0.27(+0.92%)
Dec 16, 2010	28.75	29.34	28.56	29.26	172,187	+0.51(+1.78%)
Dec 15, 2010	28.36	28.93	28.13	28.75	223,549	+0.40(+1.42%)
Dec 14, 2010	28.62	28.89	28.23	28.35	209,327	-0.25(-0.87%)
Dec 13, 2010	29.07	29.19	28.56	28.60	242,622	-0.41(-1.40%)
Dec 10, 2010	29.07	29.20	28.71	29.00	310,816	+0.04(+0.13%)
Dec 09, 2010	29.14	29.18	28.65	28.97	225,745	+0.00(+0.00%)
Dec 08, 2010	28.93	29.25	28.65	28.97	282,410	+0.15(+0.53%)
Dec 07, 2010	28.65	29.01	28.49	28.81	267,342	+0.32(+1.14%)
Dec 06, 2010	28.35	28.75	28.27	28.49	340,788	+0.18(+0.64%)
Dec 03, 2010	27.34	28.43	27.09	28.31	399,788	+0.86(+3.13%)
Dec 02, 2010	27.49	27.61	27.29	27.45	281,960	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.