Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.58	32.74	32.29	32.30	172,679	-0.28(-0.87%)
Dec 29, 2011	32.88	32.98	32.55	32.58	198,160	-0.22(-0.69%)
Dec 28, 2011	33.23	33.33	32.78	32.81	162,279	-0.52(-1.57%)
Dec 27, 2011	33.29	33.50	33.01	33.33	120,348	+0.05(+0.15%)
Dec 23, 2011	33.12	33.48	32.73	33.28	86,574	-0.32(-0.97%)
Dec 21, 2011	33.28	33.85	32.53	33.61	169,710	+0.40(+1.20%)
Dec 20, 2011	32.79	33.31	32.03	33.21	243,514	+0.97(+3.00%)
Dec 19, 2011	33.03	33.28	32.14	32.24	214,647	-0.57(-1.75%)
Dec 16, 2011	33.13	33.76	32.33	32.82	445,497	-0.12(-0.38%)
Dec 15, 2011	32.97	33.38	32.61	32.94	196,545	+0.32(+0.97%)
Dec 14, 2011	33.06	33.51	32.61	32.63	235,754	-0.68(-2.04%)
Dec 13, 2011	33.36	34.22	33.17	33.30	843,095	+0.05(+0.16%)
Dec 12, 2011	32.35	33.37	31.99	33.25	283,607	+0.59(+1.81%)
Dec 09, 2011	32.26	32.79	31.86	32.66	215,684	+0.50(+1.55%)
Dec 08, 2011	32.00	32.57	31.93	32.16	202,034	-0.17(-0.51%)
Dec 07, 2011	32.38	32.67	31.78	32.33	231,779	-0.34(-1.04%)
Dec 06, 2011	33.36	33.36	32.59	32.67	387,511	-0.69(-2.07%)
Dec 05, 2011	32.86	33.51	32.62	33.36	404,947	+0.96(+2.95%)
Dec 02, 2011	32.80	33.07	32.09	32.40	171,980	-0.15(-0.46%)
Dec 01, 2011	33.07	33.21	31.94	32.55	376,087	-0.81(-2.42%)
Nov 30, 2011	33.80	34.44	33.19	33.36	531,746	+0.73(+2.24%)
Nov 29, 2011	31.78	32.72	31.75	32.62	271,776	+0.83(+2.61%)
Nov 28, 2011	31.25	31.81	31.25	31.79	246,407	+1.36(+4.48%)
Nov 25, 2011	30.44	30.78	30.22	30.43	116,354	-0.16(-0.52%)
Nov 23, 2011	30.76	31.05	30.44	30.59	188,251	-0.51(-1.66%)
Nov 22, 2011	31.30	31.56	30.71	31.10	143,072	-0.16(-0.51%)
Nov 21, 2011	30.78	31.44	30.71	31.26	201,710	+0.08(+0.27%)
Nov 18, 2011	30.95	31.56	30.74	31.18	137,503	+0.21(+0.67%)
Nov 17, 2011	30.82	31.18	30.73	30.97	169,197	+0.22(+0.70%)
Nov 16, 2011	31.46	31.76	30.65	30.76	170,026	-1.01(-3.19%)
Nov 15, 2011	31.40	31.94	31.15	31.77	139,023	+0.17(+0.53%)
Nov 14, 2011	31.74	31.74	31.29	31.60	183,156	-0.18(-0.58%)
Nov 11, 2011	30.97	31.82	30.61	31.79	189,980	+1.06(+3.43%)
Nov 10, 2011	30.52	30.81	30.06	30.73	230,420	+0.67(+2.24%)
Nov 09, 2011	30.71	30.96	30.05	30.06	262,213	-1.36(-4.34%)
Nov 08, 2011	31.35	31.48	30.41	31.42	257,419	+0.17(+0.53%)
Nov 07, 2011	31.35	31.50	30.77	31.25	184,720	-0.06(-0.19%)
Nov 04, 2011	31.08	31.56	30.73	31.31	155,919	-0.02(-0.05%)
Nov 03, 2011	31.97	31.97	30.76	31.33	285,604	-0.37(-1.18%)
Nov 02, 2011	30.71	31.79	30.60	31.70	468,122	+1.20(+3.92%)
Nov 01, 2011	29.90	31.01	29.56	30.51	404,699	-0.31(-1.00%)
Oct 31, 2011	30.23	31.19	30.10	30.81	217,671	+0.05(+0.16%)
Oct 28, 2011	31.24	31.55	30.57	30.76	294,302	-0.48(-1.54%)
Oct 27, 2011	30.74	31.49	29.27	31.25	321,410	+1.54(+5.17%)
Oct 26, 2011	29.85	30.24	28.93	29.71	247,866	+0.11(+0.36%)
Oct 25, 2011	30.61	30.81	29.54	29.60	338,821	-1.13(-3.68%)
Oct 24, 2011	30.20	31.00	29.81	30.73	375,740	+0.76(+2.52%)
Oct 21, 2011	29.89	30.46	29.14	29.97	468,332	+0.62(+2.12%)
Oct 20, 2011	27.84	29.82	27.00	29.35	1,061,058	+1.09(+3.85%)
Oct 19, 2011	28.62	29.03	28.16	28.26	298,235	-0.35(-1.22%)
Oct 18, 2011	28.21	28.75	27.56	28.61	382,181	+0.47(+1.68%)
Oct 17, 2011	29.10	29.33	28.06	28.14	267,423	-1.06(-3.64%)
Oct 14, 2011	29.18	29.39	28.88	29.20	305,129	+0.32(+1.12%)
Oct 13, 2011	29.36	29.43	28.51	28.88	331,559	-0.56(-1.89%)
Oct 12, 2011	29.57	29.74	29.03	29.43	200,241	+0.12(+0.40%)
Oct 11, 2011	28.95	29.43	28.55	29.32	453,925	+0.12(+0.40%)
Oct 10, 2011	28.60	29.27	28.21	29.20	363,836	+1.13(+4.02%)
Oct 07, 2011	29.20	29.79	27.85	28.07	451,348	-1.16(-3.98%)
Oct 06, 2011	28.55	29.30	28.55	29.24	336,525	+0.66(+2.33%)
Oct 05, 2011	28.69	29.14	28.00	28.57	383,948	-0.15(-0.52%)
Oct 04, 2011	26.68	28.78	26.18	28.72	658,153	+1.81(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.