Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.740	1.793	1.726	1.820	115,574	+0.07(+3.81%)
Dec 30, 2002	1.740	1.786	1.740	1.753	30,131	-0.03(-1.81%)
Dec 27, 2002	1.700	1.820	1.700	1.785	79,250	-0.04(-2.36%)
Dec 26, 2002	1.829	1.829	1.759	1.828	6,604	+0.02(+1.13%)
Dec 24, 2002	1.811	1.814	1.797	1.808	13,208	+0.00(+0.24%)
Dec 23, 2002	1.829	1.807	1.723	1.804	45,404	+0.04(+2.26%)
Dec 20, 2002	1.829	1.830	1.723	1.764	207,208	-0.05(-2.79%)
Dec 19, 2002	1.797	1.814	1.797	1.814	23,940	+0.03(+1.57%)
Dec 18, 2002	1.786	1.786	1.786	1.786	2,063	-0.02(-0.84%)
Dec 17, 2002	1.821	1.830	1.797	1.801	13,621	-0.03(-1.53%)
Dec 16, 2002	1.829	1.830	1.804	1.829	43,340	+0.02(+1.37%)
Dec 13, 2002	1.790	1.830	1.787	1.805	46,642	-0.02(-1.24%)
Dec 12, 2002	1.823	1.858	1.790	1.827	8,668	-0.03(-1.57%)
Dec 11, 2002	1.862	1.863	1.797	1.856	7,842	+0.01(+0.35%)
Dec 10, 2002	1.805	1.862	1.793	1.850	11,970	+0.04(+2.38%)
Dec 09, 2002	1.820	1.917	1.805	1.807	16,510	-0.04(-2.16%)
Dec 06, 2002	1.874	1.886	1.830	1.847	26,829	-0.04(-2.06%)
Dec 05, 2002	1.900	1.900	1.876	1.885	7,429	-0.05(-2.51%)
Dec 04, 2002	1.937	1.938	1.909	1.934	7,017	-0.00(-0.11%)
Dec 03, 2002	1.938	1.938	1.900	1.936	13,621	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.