Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.887	4.923	4.834	4.841	80,539	-0.03(-0.70%)
Dec 30, 2003	4.982	4.984	4.644	4.875	75,481	-0.15(-2.99%)
Dec 29, 2003	5.154	5.154	4.984	5.025	24,959	-0.00(-0.10%)
Dec 26, 2003	5.044	5.044	4.977	5.030	8,897	+0.05(+1.07%)
Dec 24, 2003	5.008	5.069	4.977	4.977	32,031	+0.02(+0.39%)
Dec 23, 2003	4.933	4.994	4.883	4.957	17,682	+0.11(+2.20%)
Dec 22, 2003	4.800	4.906	4.800	4.851	73,939	+0.00(+0.00%)
Dec 19, 2003	4.977	4.996	4.788	4.851	31,341	+0.00(+0.00%)
Dec 18, 2003	4.710	4.870	4.691	4.851	35,297	+0.16(+3.41%)
Dec 17, 2003	4.741	4.741	4.620	4.691	71,606	-0.06(-1.33%)
Dec 16, 2003	4.737	4.853	4.664	4.754	75,289	-0.13(-2.73%)
Dec 15, 2003	5.083	5.117	4.863	4.887	35,657	-0.13(-2.66%)
Dec 12, 2003	4.933	5.020	4.899	5.020	65,665	+0.12(+2.53%)
Dec 11, 2003	4.814	4.921	4.729	4.897	253,686	+0.08(+1.71%)
Dec 10, 2003	5.003	5.008	4.734	4.814	89,220	-0.22(-4.34%)
Dec 09, 2003	5.176	5.212	5.032	5.032	36,894	-0.10(-2.03%)
Dec 08, 2003	4.950	5.202	4.911	5.137	76,617	+0.19(+3.82%)
Dec 05, 2003	4.851	4.969	4.914	4.948	26,710	+0.10(+2.00%)
Dec 04, 2003	4.618	4.916	4.618	4.851	345,100	+0.24(+5.10%)
Dec 03, 2003	5.214	5.214	4.615	4.615	74,266	-0.50(-9.85%)
Dec 02, 2003	5.287	5.287	4.926	5.120	33,403	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.