Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.25	29.27	28.50	28.53	120,316	-0.59(-2.04%)
Dec 30, 2010	29.18	29.36	29.08	29.12	93,516	-0.02(-0.09%)
Dec 29, 2010	29.05	29.24	29.03	29.15	122,928	+0.11(+0.37%)
Dec 28, 2010	29.13	29.28	28.87	29.04	190,856	-0.07(-0.26%)
Dec 27, 2010	29.45	29.67	28.70	29.12	126,810	-0.05(-0.17%)
Dec 23, 2010	29.09	29.35	29.01	29.17	236,958	+0.05(+0.17%)
Dec 22, 2010	29.46	29.77	29.01	29.12	188,444	-0.27(-0.92%)
Dec 21, 2010	29.88	30.10	29.31	29.39	205,991	-0.26(-0.87%)
Dec 20, 2010	29.57	29.97	29.29	29.64	222,222	+0.14(+0.48%)
Dec 17, 2010	29.29	29.51	28.98	29.50	586,703	+0.27(+0.92%)
Dec 16, 2010	28.72	29.31	28.53	29.23	172,373	+0.51(+1.78%)
Dec 15, 2010	28.32	28.90	28.10	28.72	223,791	+0.40(+1.42%)
Dec 14, 2010	28.59	28.86	28.20	28.32	209,554	-0.25(-0.87%)
Dec 13, 2010	29.03	29.16	28.53	28.57	242,884	-0.41(-1.40%)
Dec 10, 2010	29.03	29.17	28.68	28.97	311,153	+0.04(+0.13%)
Dec 09, 2010	29.11	29.14	28.62	28.93	225,990	+0.00(+0.00%)
Dec 08, 2010	28.90	29.22	28.62	28.93	282,716	+0.15(+0.53%)
Dec 07, 2010	28.62	28.98	28.46	28.78	267,631	+0.32(+1.14%)
Dec 06, 2010	28.32	28.72	28.24	28.46	341,157	+0.18(+0.64%)
Dec 03, 2010	27.31	28.40	27.07	28.28	400,220	+0.86(+3.13%)
Dec 02, 2010	27.46	27.58	27.26	27.42	282,265	+0.05(+0.18%)
Dec 01, 2010	27.36	27.73	27.19	27.37	380,420	+0.25(+0.91%)
Nov 30, 2010	26.47	27.25	26.36	27.12	369,533	+0.54(+2.02%)
Nov 29, 2010	26.65	26.82	25.86	26.58	211,208	-0.19(-0.72%)
Nov 26, 2010	26.39	27.07	26.34	26.77	128,850	+0.25(+0.95%)
Nov 24, 2010	26.75	26.52	26.52	26.52	276,438	-0.10(-0.37%)
Nov 23, 2010	26.63	26.69	26.28	26.62	304,711	-0.09(-0.33%)
Nov 22, 2010	26.87	27.31	26.60	26.71	379,473	-0.14(-0.51%)
Nov 19, 2010	26.96	27.01	26.68	26.85	196,750	-0.07(-0.24%)
Nov 18, 2010	27.01	27.21	26.75	26.91	224,301	+0.31(+1.18%)
Nov 17, 2010	26.68	27.04	26.59	26.60	238,261	+0.05(+0.19%)
Nov 16, 2010	27.01	27.37	26.44	26.55	331,828	-0.66(-2.44%)
Nov 15, 2010	27.02	27.53	26.91	27.21	279,129	+0.43(+1.60%)
Nov 12, 2010	26.98	27.43	26.77	26.79	171,378	-0.48(-1.75%)
Nov 11, 2010	26.81	27.45	26.47	27.26	208,213	+0.19(+0.71%)
Nov 10, 2010	26.58	27.07	26.08	27.07	247,559	+0.60(+2.26%)
Nov 09, 2010	27.26	27.37	26.33	26.47	245,216	-0.77(-2.84%)
Nov 08, 2010	27.22	27.41	26.68	27.25	160,664	-0.02(-0.06%)
Nov 05, 2010	27.52	27.67	27.03	27.26	294,459	-0.13(-0.48%)
Nov 04, 2010	27.13	27.62	27.09	27.39	323,141	+0.63(+2.34%)
Nov 03, 2010	26.60	26.94	26.37	26.77	173,717	+0.22(+0.85%)
Nov 02, 2010	26.25	26.59	25.98	26.54	226,303	+0.58(+2.24%)
Nov 01, 2010	26.19	26.63	25.87	25.96	289,629	-0.22(-0.86%)
Oct 29, 2010	26.06	26.54	25.86	26.19	142,706	+0.06(+0.23%)
Oct 28, 2010	26.51	26.51	25.90	26.13	170,018	-0.11(-0.42%)
Oct 27, 2010	26.77	26.92	26.01	26.24	291,287	-0.25(-0.93%)
Oct 25, 2010	26.26	26.63	26.09	26.48	376,535	+0.48(+1.86%)
Oct 22, 2010	26.14	26.42	25.85	26.00	263,189	+0.00(+0.00%)
Oct 21, 2010	26.17	27.04	25.56	26.00	354,444	+0.00(+0.00%)
Oct 20, 2010	26.29	26.51	25.97	26.00	279,853	-0.12(-0.44%)
Oct 19, 2010	26.36	26.63	25.70	26.12	431,658	-0.43(-1.61%)
Oct 18, 2010	27.28	27.35	26.44	26.54	252,962	-0.69(-2.54%)
Oct 15, 2010	26.85	27.87	26.85	27.24	457,134	+0.60(+2.24%)
Oct 14, 2010	26.12	26.67	25.84	26.64	506,362	+0.47(+1.80%)
Oct 13, 2010	26.59	26.84	26.06	26.17	435,171	-0.22(-0.83%)
Oct 12, 2010	25.67	26.58	25.67	26.39	309,329	+0.62(+2.41%)
Oct 11, 2010	25.52	26.04	25.28	25.77	230,897	+0.15(+0.58%)
Oct 08, 2010	25.31	25.72	25.07	25.62	265,085	+0.38(+1.50%)
Oct 07, 2010	25.43	25.50	24.81	25.24	204,531	+0.01(+0.02%)
Oct 06, 2010	25.26	25.29	24.85	25.23	241,847	-0.13(-0.52%)
Oct 05, 2010	25.56	25.91	25.10	25.36	305,285	+0.07(+0.26%)
Oct 04, 2010	25.39	25.56	24.98	25.30	216,499	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.