Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.00	29.59	28.91	29.48	367,973	+0.41(+1.42%)
Dec 28, 2012	28.74	29.98	28.43	29.07	352,741	+0.16(+0.55%)
Dec 27, 2012	27.83	28.95	27.61	28.91	335,752	+0.98(+3.51%)
Dec 26, 2012	28.38	28.52	27.83	27.93	363,766	-0.50(-1.75%)
Dec 24, 2012	28.50	28.69	28.10	28.42	95,845	-0.23(-0.81%)
Dec 21, 2012	28.65	29.03	28.28	28.66	837,297	-0.22(-0.75%)
Dec 20, 2012	29.07	29.13	28.44	28.87	373,245	-0.04(-0.15%)
Dec 19, 2012	28.75	29.63	28.69	28.91	678,388	+0.73(+2.58%)
Dec 18, 2012	27.33	28.59	27.12	28.19	457,945	+0.84(+3.09%)
Dec 17, 2012	26.95	27.40	26.70	27.34	302,513	+0.41(+1.50%)
Dec 14, 2012	27.01	27.23	26.56	26.94	281,599	-0.14(-0.53%)
Dec 13, 2012	26.79	27.17	26.79	27.08	189,278	+0.23(+0.85%)
Dec 12, 2012	27.35	27.50	26.73	26.85	241,133	-0.56(-2.03%)
Dec 11, 2012	27.08	27.44	27.01	27.41	357,944	+0.48(+1.79%)
Dec 10, 2012	27.01	27.35	26.67	26.93	181,705	+0.08(+0.31%)
Dec 07, 2012	27.23	27.52	26.58	26.85	477,219	-0.21(-0.78%)
Dec 06, 2012	26.53	27.24	26.23	27.06	191,809	+0.54(+2.03%)
Dec 05, 2012	26.89	26.97	26.46	26.52	171,310	-0.27(-1.00%)
Dec 04, 2012	26.72	27.12	26.53	26.79	183,213	-0.13(-0.50%)
Nov 30, 2012	27.26	27.26	26.80	26.92	434,009	-0.29(-1.06%)
Nov 29, 2012	28.06	28.06	26.78	27.21	312,436	-0.76(-2.72%)
Nov 28, 2012	27.64	28.40	27.64	27.97	319,434	+0.15(+0.54%)
Nov 27, 2012	26.81	28.11	26.76	27.82	648,278	+0.96(+3.56%)
Nov 26, 2012	26.64	27.05	26.28	26.86	265,600	+0.15(+0.57%)
Nov 23, 2012	26.77	26.93	26.11	26.71	277,020	+0.07(+0.25%)
Nov 21, 2012	26.27	27.71	26.27	26.65	156,482	+0.49(+1.86%)
Nov 20, 2012	27.15	27.15	25.78	26.16	469,902	-1.06(-3.89%)
Nov 19, 2012	27.08	27.33	26.62	27.22	195,483	+0.31(+1.16%)
Nov 16, 2012	26.45	26.94	26.30	26.91	244,654	+0.35(+1.33%)
Nov 15, 2012	26.50	26.81	26.23	26.55	238,287	-0.03(-0.09%)
Nov 14, 2012	27.34	27.84	26.53	26.58	416,432	-0.65(-2.40%)
Nov 13, 2012	27.51	27.69	26.84	27.23	473,221	-0.36(-1.31%)
Nov 12, 2012	28.66	28.67	27.54	27.59	544,859	-1.07(-3.75%)
Nov 09, 2012	28.35	28.76	28.20	28.67	325,637	+0.15(+0.53%)
Nov 08, 2012	28.74	28.83	28.45	28.52	290,311	-0.16(-0.56%)
Nov 07, 2012	28.66	28.76	28.29	28.68	235,915	-0.12(-0.41%)
Nov 06, 2012	28.44	28.91	28.31	28.79	318,918	+0.49(+1.72%)
Nov 05, 2012	28.16	28.51	28.02	28.31	160,615	+0.17(+0.60%)
Nov 02, 2012	29.05	29.44	28.05	28.14	189,537	-0.92(-3.18%)
Nov 01, 2012	28.51	29.47	28.24	29.06	656,786	+0.60(+2.09%)
Oct 31, 2012	28.21	28.81	27.52	28.47	504,789	+0.41(+1.47%)
Oct 26, 2012	28.39	28.06	28.06	28.06	648,930	-0.41(-1.44%)
Oct 25, 2012	27.15	28.83	26.56	28.47	993,093	+0.80(+2.88%)
Oct 24, 2012	28.32	28.32	27.57	27.67	379,008	-0.53(-1.87%)
Oct 23, 2012	27.80	28.32	27.50	28.20	210,186	+0.00(+0.00%)
Oct 19, 2012	28.32	28.53	27.75	28.20	502,796	-0.22(-0.77%)
Oct 18, 2012	27.48	28.45	27.32	28.42	410,790	+0.71(+2.57%)
Oct 17, 2012	27.53	27.71	26.86	27.70	427,654	+0.29(+1.04%)
Oct 16, 2012	28.53	28.53	27.36	27.42	366,775	-0.97(-3.43%)
Oct 15, 2012	28.95	28.96	27.90	28.39	1,038,453	-1.88(-6.21%)
Oct 12, 2012	30.35	30.61	30.18	30.27	126,804	-0.15(-0.50%)
Oct 11, 2012	30.18	30.62	30.09	30.42	148,226	+0.36(+1.20%)
Oct 10, 2012	30.14	30.34	29.93	30.06	174,708	-0.02(-0.06%)
Oct 09, 2012	30.54	30.54	30.04	30.08	148,485	-0.39(-1.29%)
Oct 08, 2012	30.04	30.61	29.80	30.47	140,038	+0.43(+1.42%)
Oct 05, 2012	29.86	30.49	29.70	30.04	137,645	+0.18(+0.62%)
Oct 04, 2012	28.66	29.88	28.47	29.86	308,470	+1.18(+4.13%)
Oct 03, 2012	28.09	28.77	28.00	28.68	240,744	+0.58(+2.06%)
Oct 02, 2012	28.53	28.65	27.96	28.10	450,812	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.