Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.22	27.35	26.82	26.96	237,599	-0.25(-0.91%)
Feb 25, 2011	26.78	27.27	26.44	27.20	331,160	+0.44(+1.63%)
Feb 24, 2011	26.70	27.14	26.42	26.77	211,749	+0.07(+0.28%)
Feb 23, 2011	27.16	27.17	26.48	26.69	457,778	-0.49(-1.82%)
Feb 22, 2011	27.10	27.57	26.93	27.19	399,956	-0.07(-0.27%)
Feb 18, 2011	27.57	27.65	27.11	27.26	198,570	-0.12(-0.42%)
Feb 17, 2011	27.76	28.08	27.38	27.38	362,775	-0.46(-1.66%)
Feb 16, 2011	27.13	28.12	27.13	27.84	242,493	+0.81(+2.99%)
Feb 15, 2011	27.22	27.41	27.03	27.03	295,828	-0.31(-1.15%)
Feb 14, 2011	27.36	27.84	27.05	27.34	185,782	-0.07(-0.24%)
Feb 11, 2011	27.24	27.42	27.02	27.41	255,681	+0.07(+0.24%)
Feb 10, 2011	27.19	27.56	27.07	27.34	215,832	-0.03(-0.12%)
Feb 09, 2011	27.55	27.75	27.23	27.38	398,810	-0.30(-1.07%)
Feb 08, 2011	27.88	27.93	27.43	27.67	319,773	-0.26(-0.94%)
Feb 07, 2011	27.94	28.40	27.76	27.94	219,468	+0.07(+0.27%)
Feb 04, 2011	27.80	28.40	27.43	27.86	256,223	-0.03(-0.12%)
Feb 03, 2011	27.27	28.82	27.27	27.90	288,354	+0.68(+2.48%)
Feb 02, 2011	27.50	27.84	27.05	27.22	368,701	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.