Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.79	58.55	56.53	57.36	284,321	+0.39(+0.68%)
Feb 25, 2021	60.33	60.73	56.97	56.97	282,616	-3.17(-5.28%)
Feb 24, 2021	59.35	60.30	58.55	60.15	181,093	+0.50(+0.84%)
Feb 23, 2021	60.06	60.73	59.20	59.65	238,438	-1.08(-1.78%)
Feb 22, 2021	58.90	60.98	58.01	60.73	313,142	+1.89(+3.21%)
Feb 19, 2021	59.31	60.30	58.41	58.84	208,134	-0.11(-0.19%)
Feb 18, 2021	58.99	59.33	58.19	58.95	221,428	-0.07(-0.13%)
Feb 17, 2021	59.01	59.49	58.66	59.03	227,105	-0.46(-0.78%)
Feb 16, 2021	58.18	60.00	57.86	59.49	244,225	+1.36(+2.34%)
Feb 12, 2021	57.53	58.53	57.28	58.13	193,978	+0.61(+1.06%)
Feb 11, 2021	56.76	57.68	55.74	57.52	345,216	+0.74(+1.30%)
Feb 10, 2021	57.15	58.12	56.35	56.78	285,220	-0.47(-0.82%)
Feb 09, 2021	57.44	58.37	56.87	57.25	219,423	-0.30(-0.51%)
Feb 08, 2021	57.68	58.15	56.71	57.55	251,239	-0.21(-0.37%)
Feb 05, 2021	58.10	58.10	56.57	57.76	304,745	+0.32(+0.56%)
Feb 04, 2021	56.31	57.71	56.31	57.44	272,334	+1.45(+2.60%)
Feb 03, 2021	55.98	56.63	54.73	55.98	216,569	-0.10(-0.18%)
Feb 02, 2021	57.07	57.88	55.60	56.09	496,332	-0.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.