Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.31	33.69	32.96	33.28	377,128	+0.51(+1.54%)
Feb 28, 2024	31.72	33.09	31.56	32.77	299,765	+0.73(+2.29%)
Feb 27, 2024	31.50	32.06	31.39	32.04	308,646	+0.78(+2.51%)
Feb 26, 2024	31.72	31.91	31.26	31.26	440,367	-0.61(-1.93%)
Feb 23, 2024	32.00	32.36	31.64	31.87	437,727	-0.04(-0.12%)
Feb 22, 2024	31.71	32.02	31.56	31.91	406,398	+0.01(+0.03%)
Feb 21, 2024	31.91	32.29	31.67	31.90	353,144	+0.03(+0.09%)
Feb 20, 2024	31.95	32.17	31.63	31.87	377,297	-0.47(-1.44%)
Feb 16, 2024	32.21	32.61	31.93	32.34	291,690	+0.02(+0.06%)
Feb 15, 2024	32.60	32.68	32.02	32.32	337,062	-0.04(-0.12%)
Feb 14, 2024	32.31	32.39	31.68	32.36	239,625	+0.44(+1.37%)
Feb 13, 2024	31.95	32.21	31.69	31.92	375,968	-0.98(-2.98%)
Feb 12, 2024	32.58	33.21	32.58	32.90	316,201	+0.38(+1.16%)
Feb 09, 2024	32.31	32.92	31.94	32.53	423,622	+0.22(+0.68%)
Feb 08, 2024	31.82	33.25	31.64	32.31	548,015	+0.54(+1.68%)
Feb 07, 2024	31.74	32.01	31.41	31.77	285,208	+0.13(+0.41%)
Feb 06, 2024	31.70	32.10	31.52	31.64	366,175	+0.06(+0.19%)
Feb 05, 2024	31.73	32.02	31.17	31.58	504,480	-0.70(-2.18%)
Feb 02, 2024	31.70	32.58	31.22	32.29	447,614	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.